currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-XOF y XOF-HKD - 2026

Tipos de cambio de HKD-XOF y XOF-HKD - 2026

Tipos de cambio de HKD-XOF y XOF-HKD

Compruebe a continuación los tipos de cambio de HKD-XOF y XOF-HKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HKD = 71,6841 XOF
1 XOF = 0,014 HKD
1A 2A 2A

Jan 2026

FechaHKD-XOFXOF-HKD
01 ene. 2026 1 HKD = 71.7888 XOF 1 XOF = 0.0139 HKD
02 ene. 2026 1 HKD = 71.7938 XOF 1 XOF = 0.0139 HKD
03 ene. 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
04 ene. 2026 1 HKD = 71.7663 XOF 1 XOF = 0.0139 HKD
05 ene. 2026 1 HKD = 72.1141 XOF 1 XOF = 0.0139 HKD
06 ene. 2026 1 HKD = 71.9219 XOF 1 XOF = 0.0139 HKD
07 ene. 2026 1 HKD = 72.1095 XOF 1 XOF = 0.0139 HKD
08 ene. 2026 1 HKD = 72.1109 XOF 1 XOF = 0.0139 HKD
09 ene. 2026 1 HKD = 72.2602 XOF 1 XOF = 0.0138 HKD
10 ene. 2026 1 HKD = 72.1598 XOF 1 XOF = 0.0139 HKD
11 ene. 2026 1 HKD = 72.3141 XOF 1 XOF = 0.0138 HKD
12 ene. 2026 1 HKD = 72.0121 XOF 1 XOF = 0.0139 HKD
13 ene. 2026 1 HKD = 72.0641 XOF 1 XOF = 0.0139 HKD
14 ene. 2026 1 HKD = 72.2322 XOF 1 XOF = 0.0138 HKD
15 ene. 2026 1 HKD = 72.2939 XOF 1 XOF = 0.0138 HKD
16 ene. 2026 1 HKD = 72.3694 XOF 1 XOF = 0.0138 HKD
17 ene. 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
18 ene. 2026 1 HKD = 72.4877 XOF 1 XOF = 0.0138 HKD
19 ene. 2026 1 HKD = 72.3232 XOF 1 XOF = 0.0138 HKD
20 ene. 2026 1 HKD = 71.6487 XOF 1 XOF = 0.014 HKD
21 ene. 2026 1 HKD = 71.773 XOF 1 XOF = 0.0139 HKD
22 ene. 2026 1 HKD = 71.8674 XOF 1 XOF = 0.0139 HKD
23 ene. 2026 1 HKD = 71.6591 XOF 1 XOF = 0.014 HKD
24 ene. 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
25 ene. 2026 1 HKD = 71.1193 XOF 1 XOF = 0.0141 HKD
26 ene. 2026 1 HKD = 70.9633 XOF 1 XOF = 0.0141 HKD
27 ene. 2026 1 HKD = 70.6037 XOF 1 XOF = 0.0142 HKD
28 ene. 2026 1 HKD = 70.2172 XOF 1 XOF = 0.0142 HKD
29 ene. 2026 1 HKD = 70.2637 XOF 1 XOF = 0.0142 HKD
30 ene. 2026 1 HKD = 70.3162 XOF 1 XOF = 0.0142 HKD
31 ene. 2026 1 HKD = 70.8345 XOF 1 XOF = 0.0141 HKD

Feb 2026

FechaHKD-XOFXOF-HKD
01 feb. 2026 1 HKD = 70.8416 XOF 1 XOF = 0.0141 HKD
02 feb. 2026 1 HKD = 70.8627 XOF 1 XOF = 0.0141 HKD
03 feb. 2026 1 HKD = 71.1885 XOF 1 XOF = 0.014 HKD
04 feb. 2026 1 HKD = 71.0651 XOF 1 XOF = 0.0141 HKD
05 feb. 2026 1 HKD = 71.2138 XOF 1 XOF = 0.014 HKD
06 feb. 2026 1 HKD = 71.2046 XOF 1 XOF = 0.014 HKD
07 feb. 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
08 feb. 2026 1 HKD = 70.995 XOF 1 XOF = 0.0141 HKD
09 feb. 2026 1 HKD = 70.6707 XOF 1 XOF = 0.0142 HKD
10 feb. 2026 1 HKD = 70.4666 XOF 1 XOF = 0.0142 HKD
11 feb. 2026 1 HKD = 70.4814 XOF 1 XOF = 0.0142 HKD
12 feb. 2026 1 HKD = 70.6361 XOF 1 XOF = 0.0142 HKD
13 feb. 2026 1 HKD = 70.764 XOF 1 XOF = 0.0141 HKD
14 feb. 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
15 feb. 2026 1 HKD = 70.6723 XOF 1 XOF = 0.0141 HKD
16 feb. 2026 1 HKD = 70.7794 XOF 1 XOF = 0.0141 HKD
17 feb. 2026 1 HKD = 70.9462 XOF 1 XOF = 0.0141 HKD
18 feb. 2026 1 HKD = 70.9003 XOF 1 XOF = 0.0141 HKD
19 feb. 2026 1 HKD = 71.2925 XOF 1 XOF = 0.014 HKD
20 feb. 2026 1 HKD = 71.338 XOF 1 XOF = 0.014 HKD
21 feb. 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
22 feb. 2026 1 HKD = 71.1634 XOF 1 XOF = 0.0141 HKD
23 feb. 2026 1 HKD = 71.2002 XOF 1 XOF = 0.014 HKD
24 feb. 2026 1 HKD = 71.205 XOF 1 XOF = 0.014 HKD
25 feb. 2026 1 HKD = 71.1918 XOF 1 XOF = 0.014 HKD
26 feb. 2026 1 HKD = 71.0247 XOF 1 XOF = 0.0141 HKD
27 feb. 2026 1 HKD = 71.0188 XOF 1 XOF = 0.0141 HKD
28 feb. 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD

Mar 2026

FechaHKD-XOFXOF-HKD
01 mar. 2026 1 HKD = 70.9406 XOF 1 XOF = 0.0141 HKD
02 mar. 2026 1 HKD = 71.5484 XOF 1 XOF = 0.014 HKD
03 mar. 2026 1 HKD = 72.4561 XOF 1 XOF = 0.0138 HKD
04 mar. 2026 1 HKD = 72.0583 XOF 1 XOF = 0.0139 HKD
05 mar. 2026 1 HKD = 72.2229 XOF 1 XOF = 0.0138 HKD
06 mar. 2026 1 HKD = 72.5582 XOF 1 XOF = 0.0138 HKD
07 mar. 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
08 mar. 2026 1 HKD = 72.1408 XOF 1 XOF = 0.0139 HKD
09 mar. 2026 1 HKD = 72.5966 XOF 1 XOF = 0.0138 HKD
10 mar. 2026 1 HKD = 72.0928 XOF 1 XOF = 0.0139 HKD
11 mar. 2026 1 HKD = 72.2674 XOF 1 XOF = 0.0138 HKD
12 mar. 2026 1 HKD = 72.5989 XOF 1 XOF = 0.0138 HKD
13 mar. 2026 1 HKD = 73.1015 XOF 1 XOF = 0.0137 HKD
14 mar. 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
15 mar. 2026 1 HKD = 73.0372 XOF 1 XOF = 0.0137 HKD
16 mar. 2026 1 HKD = 72.9578 XOF 1 XOF = 0.0137 HKD
17 mar. 2026 1 HKD = 72.6799 XOF 1 XOF = 0.0138 HKD
18 mar. 2026 1 HKD = 72.587 XOF 1 XOF = 0.0138 HKD
19 mar. 2026 1 HKD = 73.0013 XOF 1 XOF = 0.0137 HKD
20 mar. 2026 1 HKD = 72.3215 XOF 1 XOF = 0.0138 HKD
21 mar. 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
22 mar. 2026 1 HKD = 72.2242 XOF 1 XOF = 0.0138 HKD
23 mar. 2026 1 HKD = 72.3589 XOF 1 XOF = 0.0138 HKD
24 mar. 2026 1 HKD = 72.3432 XOF 1 XOF = 0.0138 HKD
25 mar. 2026 1 HKD = 72.3316 XOF 1 XOF = 0.0138 HKD
26 mar. 2026 1 HKD = 72.7029 XOF 1 XOF = 0.0138 HKD
27 mar. 2026 1 HKD = 72.7716 XOF 1 XOF = 0.0137 HKD
28 mar. 2026 1 HKD = 72.5782 XOF 1 XOF = 0.0138 HKD
29 mar. 2026 1 HKD = 72.5963 XOF 1 XOF = 0.0138 HKD
30 mar. 2026 1 HKD = 72.8711 XOF 1 XOF = 0.0137 HKD
31 mar. 2026 1 HKD = 72.9861 XOF 1 XOF = 0.0137 HKD

Apr 2026

FechaHKD-XOFXOF-HKD
01 abr. 2026 1 HKD = 72.1351 XOF 1 XOF = 0.0139 HKD
02 abr. 2026 1 HKD = 72.7139 XOF 1 XOF = 0.0138 HKD
03 abr. 2026 1 HKD = 72.5431 XOF 1 XOF = 0.0138 HKD
04 abr. 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
05 abr. 2026 1 HKD = 72.5357 XOF 1 XOF = 0.0138 HKD
06 abr. 2026 1 HKD = 72.544 XOF 1 XOF = 0.0138 HKD
07 abr. 2026 1 HKD = 72.4616 XOF 1 XOF = 0.0138 HKD
08 abr. 2026 1 HKD = 71.5956 XOF 1 XOF = 0.014 HKD
09 abr. 2026 1 HKD = 71.6973 XOF 1 XOF = 0.0139 HKD
10 abr. 2026 1 HKD = 71.474 XOF 1 XOF = 0.014 HKD
11 abr. 2026 1 HKD = 71.3985 XOF 1 XOF = 0.014 HKD
12 abr. 2026 1 HKD = 71.3953 XOF 1 XOF = 0.014 HKD
13 abr. 2026 1 HKD = 71.5911 XOF 1 XOF = 0.014 HKD
14 abr. 2026 1 HKD = 70.9668 XOF 1 XOF = 0.0141 HKD
15 abr. 2026 1 HKD = 71.0825 XOF 1 XOF = 0.0141 HKD
16 abr. 2026 1 HKD = 71.1206 XOF 1 XOF = 0.0141 HKD
17 abr. 2026 1 HKD = 71.0035 XOF 1 XOF = 0.0141 HKD
18 abr. 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
19 abr. 2026 1 HKD = 71.0672 XOF 1 XOF = 0.0141 HKD
20 abr. 2026 1 HKD = 71.1427 XOF 1 XOF = 0.0141 HKD
21 abr. 2026 1 HKD = 71.2236 XOF 1 XOF = 0.014 HKD
22 abr. 2026 1 HKD = 71.3033 XOF 1 XOF = 0.014 HKD
23 abr. 2026 1 HKD = 71.5154 XOF 1 XOF = 0.014 HKD
24 abr. 2026 1 HKD = 71.522 XOF 1 XOF = 0.014 HKD
25 abr. 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
26 abr. 2026 1 HKD = 71.4153 XOF 1 XOF = 0.014 HKD
27 abr. 2026 1 HKD = 71.28 XOF 1 XOF = 0.014 HKD
28 abr. 2026 1 HKD = 71.5713 XOF 1 XOF = 0.014 HKD
29 abr. 2026 1 HKD = 71.5075 XOF 1 XOF = 0.014 HKD
30 abr. 2026 1 HKD = 71.5015 XOF 1 XOF = 0.014 HKD

May 2026

FechaHKD-XOFXOF-HKD
01 may. 2026 1 HKD = 71.54 XOF 1 XOF = 0.014 HKD
02 may. 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
03 may. 2026 1 HKD = 71.4737 XOF 1 XOF = 0.014 HKD
04 may. 2026 1 HKD = 71.5703 XOF 1 XOF = 0.014 HKD
05 may. 2026 1 HKD = 71.6351 XOF 1 XOF = 0.014 HKD
06 may. 2026 1 HKD = 71.0323 XOF 1 XOF = 0.0141 HKD
07 may. 2026 1 HKD = 71.2052 XOF 1 XOF = 0.014 HKD
08 may. 2026 1 HKD = 71.293 XOF 1 XOF = 0.014 HKD

Información sobre tipos de cambio deHKD-XOF y XOF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats