> Tipos de cambio de HKD-XPF y XPF-HKD - 2025

Tipos de cambio de HKD-XPF y XPF-HKD - 2025

Tipos de cambio de HKD-XPF y XPF-HKD

Compruebe a continuación los tipos de cambio de HKD-XPF y XPF-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HKD = 13,9343 XPF

1 XPF = 0,0718 HKD

1A 2A 2A

HKD frente a XPFXPF frente a HKD

Jan 2025

Fecha	HKD-XPF	XPF-HKD
01 ene. 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 ene. 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 ene. 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 ene. 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 ene. 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 ene. 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 ene. 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 ene. 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 ene. 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 ene. 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 ene. 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 ene. 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 ene. 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 ene. 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 ene. 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 ene. 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 ene. 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 ene. 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 ene. 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 ene. 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 ene. 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 ene. 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 ene. 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 ene. 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 ene. 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 ene. 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 ene. 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 ene. 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 ene. 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 ene. 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 ene. 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Fecha	HKD-XPF	XPF-HKD
01 feb. 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 feb. 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 feb. 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 feb. 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 feb. 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 feb. 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 feb. 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 feb. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 feb. 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 feb. 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 feb. 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 feb. 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 feb. 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 feb. 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 feb. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 feb. 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 feb. 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 feb. 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 feb. 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 feb. 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 feb. 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 feb. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 feb. 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 feb. 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 feb. 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 feb. 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 feb. 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 feb. 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Fecha	HKD-XPF	XPF-HKD
01 mar. 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 mar. 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 mar. 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 mar. 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 mar. 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 mar. 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 mar. 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 mar. 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 mar. 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 mar. 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 mar. 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 mar. 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 mar. 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 mar. 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 mar. 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 mar. 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 mar. 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 mar. 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 mar. 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 mar. 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 mar. 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 mar. 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 mar. 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 mar. 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 mar. 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 mar. 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 mar. 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 mar. 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 mar. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 mar. 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 mar. 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Fecha	HKD-XPF	XPF-HKD
01 abr. 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 abr. 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 abr. 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 abr. 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 abr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 abr. 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 abr. 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 abr. 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 abr. 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 abr. 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 abr. 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 abr. 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 abr. 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 abr. 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 abr. 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 abr. 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 abr. 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 abr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 abr. 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 abr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 abr. 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 abr. 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 abr. 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 abr. 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 abr. 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 abr. 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 abr. 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 abr. 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 abr. 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 abr. 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Fecha	HKD-XPF	XPF-HKD
01 may. 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 may. 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 may. 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 may. 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 may. 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 may. 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 may. 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 may. 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 may. 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 may. 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 may. 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 may. 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 may. 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 may. 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 may. 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 may. 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 may. 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 may. 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 may. 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 may. 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 may. 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 may. 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 may. 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 may. 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 may. 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 may. 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 may. 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 may. 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 may. 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 may. 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 may. 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Fecha	HKD-XPF	XPF-HKD
01 jun. 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 jun. 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 jun. 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 jun. 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 jun. 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 jun. 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 jun. 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 jun. 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 jun. 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 jun. 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 jun. 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 jun. 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 jun. 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD
14 jun. 2025	1 HKD = 13.1559 XPF	1 XPF = 0.076 HKD
15 jun. 2025	1 HKD = 13.1564 XPF	1 XPF = 0.076 HKD
16 jun. 2025	1 HKD = 13.1322 XPF	1 XPF = 0.0761 HKD
17 jun. 2025	1 HKD = 13.1477 XPF	1 XPF = 0.0761 HKD
18 jun. 2025	1 HKD = 13.2141 XPF	1 XPF = 0.0757 HKD
19 jun. 2025	1 HKD = 13.2414 XPF	1 XPF = 0.0755 HKD
20 jun. 2025	1 HKD = 13.2009 XPF	1 XPF = 0.0758 HKD
21 jun. 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
22 jun. 2025	1 HKD = 13.1906 XPF	1 XPF = 0.0758 HKD
23 jun. 2025	1 HKD = 13.2599 XPF	1 XPF = 0.0754 HKD
24 jun. 2025	1 HKD = 13.0969 XPF	1 XPF = 0.0764 HKD
25 jun. 2025	1 HKD = 13.0995 XPF	1 XPF = 0.0763 HKD
26 jun. 2025	1 HKD = 12.9938 XPF	1 XPF = 0.077 HKD
27 jun. 2025	1 HKD = 12.9842 XPF	1 XPF = 0.077 HKD
28 jun. 2025	1 HKD = 12.9715 XPF	1 XPF = 0.0771 HKD
29 jun. 2025	1 HKD = 12.9726 XPF	1 XPF = 0.0771 HKD
30 jun. 2025	1 HKD = 12.9626 XPF	1 XPF = 0.0771 HKD

Jul 2025

Fecha	HKD-XPF	XPF-HKD
01 jul. 2025	1 HKD = 12.8744 XPF	1 XPF = 0.0777 HKD
02 jul. 2025	1 HKD = 12.9185 XPF	1 XPF = 0.0774 HKD
03 jul. 2025	1 HKD = 12.8982 XPF	1 XPF = 0.0775 HKD
04 jul. 2025	1 HKD = 12.9111 XPF	1 XPF = 0.0775 HKD
05 jul. 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
06 jul. 2025	1 HKD = 12.9063 XPF	1 XPF = 0.0775 HKD
07 jul. 2025	1 HKD = 12.9632 XPF	1 XPF = 0.0771 HKD
08 jul. 2025	1 HKD = 12.9704 XPF	1 XPF = 0.0771 HKD
09 jul. 2025	1 HKD = 13.0034 XPF	1 XPF = 0.0769 HKD
10 jul. 2025	1 HKD = 12.9774 XPF	1 XPF = 0.0771 HKD
11 jul. 2025	1 HKD = 13.0013 XPF	1 XPF = 0.0769 HKD
12 jul. 2025	1 HKD = 13.0054 XPF	1 XPF = 0.0769 HKD
13 jul. 2025	1 HKD = 13.0033 XPF	1 XPF = 0.0769 HKD
14 jul. 2025	1 HKD = 13.005 XPF	1 XPF = 0.0769 HKD
15 jul. 2025	1 HKD = 13.0264 XPF	1 XPF = 0.0768 HKD
16 jul. 2025	1 HKD = 13.0934 XPF	1 XPF = 0.0764 HKD
17 jul. 2025	1 HKD = 13.1313 XPF	1 XPF = 0.0762 HKD

Información sobre tipos de cambio deHKD-XPF y XPF-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias