currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-ZAR y ZAR-HKD - 2025

Tipos de cambio de HKD-ZAR y ZAR-HKD - 2025

Tipos de cambio de HKD-ZAR y ZAR-HKD

Compruebe a continuación los tipos de cambio de HKD-ZAR y ZAR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 2,3765 ZAR
1 ZAR = 0,4208 HKD
1A 2A 2A

Jan 2025

FechaHKD-ZARZAR-HKD
01 ene. 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 ene. 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 ene. 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 ene. 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 ene. 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 ene. 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 ene. 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 ene. 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 ene. 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 ene. 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 ene. 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 ene. 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 ene. 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 ene. 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 ene. 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 ene. 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 ene. 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 ene. 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 ene. 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 ene. 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 ene. 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 ene. 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 ene. 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 ene. 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 ene. 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 ene. 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 ene. 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 ene. 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 ene. 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 ene. 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 ene. 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

FechaHKD-ZARZAR-HKD
01 feb. 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 feb. 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 feb. 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 feb. 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 feb. 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 feb. 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 feb. 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 feb. 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 feb. 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 feb. 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 feb. 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 feb. 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 feb. 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 feb. 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 feb. 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 feb. 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 feb. 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 feb. 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 feb. 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 feb. 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 feb. 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 feb. 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

FechaHKD-ZARZAR-HKD
01 mar. 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 mar. 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 mar. 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 mar. 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 mar. 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 mar. 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 mar. 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 mar. 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 mar. 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 mar. 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 mar. 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 mar. 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 mar. 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 mar. 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 mar. 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 mar. 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 mar. 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 mar. 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 mar. 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 mar. 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 mar. 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 mar. 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 mar. 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 mar. 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 mar. 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 mar. 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 mar. 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 mar. 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 mar. 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 mar. 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 mar. 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

FechaHKD-ZARZAR-HKD
01 abr. 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 abr. 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 abr. 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 abr. 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 abr. 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 abr. 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 abr. 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 abr. 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 abr. 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 abr. 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 abr. 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 abr. 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 abr. 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 abr. 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 abr. 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 abr. 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 abr. 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 abr. 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 abr. 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 abr. 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 abr. 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 abr. 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 abr. 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 abr. 2025 1 HKD = 2.4078 ZAR 1 ZAR = 0.4153 HKD
28 abr. 2025 1 HKD = 2.4017 ZAR 1 ZAR = 0.4164 HKD
29 abr. 2025 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
30 abr. 2025 1 HKD = 2.3946 ZAR 1 ZAR = 0.4176 HKD

May 2025

FechaHKD-ZARZAR-HKD
01 may. 2025 1 HKD = 2.4009 ZAR 1 ZAR = 0.4165 HKD
02 may. 2025 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
03 may. 2025 1 HKD = 2.3731 ZAR 1 ZAR = 0.4214 HKD
04 may. 2025 1 HKD = 2.3726 ZAR 1 ZAR = 0.4215 HKD
05 may. 2025 1 HKD = 2.3639 ZAR 1 ZAR = 0.423 HKD
06 may. 2025 1 HKD = 2.3548 ZAR 1 ZAR = 0.4247 HKD
07 may. 2025 1 HKD = 2.3547 ZAR 1 ZAR = 0.4247 HKD
08 may. 2025 1 HKD = 2.3366 ZAR 1 ZAR = 0.428 HKD
09 may. 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
10 may. 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
11 may. 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
12 may. 2025 1 HKD = 2.3484 ZAR 1 ZAR = 0.4258 HKD
13 may. 2025 1 HKD = 2.3512 ZAR 1 ZAR = 0.4253 HKD
14 may. 2025 1 HKD = 2.3375 ZAR 1 ZAR = 0.4278 HKD
15 may. 2025 1 HKD = 2.3167 ZAR 1 ZAR = 0.4316 HKD
16 may. 2025 1 HKD = 2.3135 ZAR 1 ZAR = 0.4322 HKD
17 may. 2025 1 HKD = 2.3094 ZAR 1 ZAR = 0.433 HKD
18 may. 2025 1 HKD = 2.3089 ZAR 1 ZAR = 0.4331 HKD
19 may. 2025 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
20 may. 2025 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
21 may. 2025 1 HKD = 2.2829 ZAR 1 ZAR = 0.438 HKD
22 may. 2025 1 HKD = 2.3021 ZAR 1 ZAR = 0.4344 HKD
23 may. 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
24 may. 2025 1 HKD = 2.2767 ZAR 1 ZAR = 0.4392 HKD
25 may. 2025 1 HKD = 2.278 ZAR 1 ZAR = 0.439 HKD
26 may. 2025 1 HKD = 2.2779 ZAR 1 ZAR = 0.439 HKD
27 may. 2025 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
28 may. 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
29 may. 2025 1 HKD = 2.277 ZAR 1 ZAR = 0.4392 HKD
30 may. 2025 1 HKD = 2.2803 ZAR 1 ZAR = 0.4385 HKD
31 may. 2025 1 HKD = 2.2966 ZAR 1 ZAR = 0.4354 HKD

Jun 2025

FechaHKD-ZARZAR-HKD
01 jun. 2025 1 HKD = 2.2948 ZAR 1 ZAR = 0.4358 HKD
02 jun. 2025 1 HKD = 2.289 ZAR 1 ZAR = 0.4369 HKD

Información sobre tipos de cambio deHKD-ZAR y ZAR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats