currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HKD-ZAR y ZAR-HKD - 2025

Tipos de cambio de HKD-ZAR y ZAR-HKD - 2025

Tipos de cambio de HKD-ZAR y ZAR-HKD

Compruebe a continuación los tipos de cambio de HKD-ZAR y ZAR-HKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HKD = 2,3043 ZAR
1 ZAR = 0,434 HKD
1A 2A 2A

Jan 2025

FechaHKD-ZARZAR-HKD
01 ene. 2025 1 HKD = 2.4314 ZAR 1 ZAR = 0.4113 HKD
02 ene. 2025 1 HKD = 2.4059 ZAR 1 ZAR = 0.4156 HKD
03 ene. 2025 1 HKD = 2.4111 ZAR 1 ZAR = 0.4147 HKD
04 ene. 2025 1 HKD = 2.4062 ZAR 1 ZAR = 0.4156 HKD
05 ene. 2025 1 HKD = 2.4073 ZAR 1 ZAR = 0.4154 HKD
06 ene. 2025 1 HKD = 2.3782 ZAR 1 ZAR = 0.4205 HKD
07 ene. 2025 1 HKD = 2.392 ZAR 1 ZAR = 0.4181 HKD
08 ene. 2025 1 HKD = 2.4322 ZAR 1 ZAR = 0.4111 HKD
09 ene. 2025 1 HKD = 2.4276 ZAR 1 ZAR = 0.4119 HKD
10 ene. 2025 1 HKD = 2.4427 ZAR 1 ZAR = 0.4094 HKD
11 ene. 2025 1 HKD = 2.4532 ZAR 1 ZAR = 0.4076 HKD
12 ene. 2025 1 HKD = 2.4544 ZAR 1 ZAR = 0.4074 HKD
13 ene. 2025 1 HKD = 2.4573 ZAR 1 ZAR = 0.4069 HKD
14 ene. 2025 1 HKD = 2.4348 ZAR 1 ZAR = 0.4107 HKD
15 ene. 2025 1 HKD = 2.4231 ZAR 1 ZAR = 0.4127 HKD
16 ene. 2025 1 HKD = 2.4219 ZAR 1 ZAR = 0.4129 HKD
17 ene. 2025 1 HKD = 2.4104 ZAR 1 ZAR = 0.4149 HKD
18 ene. 2025 1 HKD = 2.4067 ZAR 1 ZAR = 0.4155 HKD
19 ene. 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
20 ene. 2025 1 HKD = 2.4027 ZAR 1 ZAR = 0.4162 HKD
21 ene. 2025 1 HKD = 2.3892 ZAR 1 ZAR = 0.4185 HKD
22 ene. 2025 1 HKD = 2.3727 ZAR 1 ZAR = 0.4215 HKD
23 ene. 2025 1 HKD = 2.3808 ZAR 1 ZAR = 0.42 HKD
24 ene. 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
25 ene. 2025 1 HKD = 2.3638 ZAR 1 ZAR = 0.4231 HKD
26 ene. 2025 1 HKD = 2.3625 ZAR 1 ZAR = 0.4233 HKD
27 ene. 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
28 ene. 2025 1 HKD = 2.4001 ZAR 1 ZAR = 0.4166 HKD
29 ene. 2025 1 HKD = 2.394 ZAR 1 ZAR = 0.4177 HKD
30 ene. 2025 1 HKD = 2.3755 ZAR 1 ZAR = 0.421 HKD
31 ene. 2025 1 HKD = 2.3891 ZAR 1 ZAR = 0.4186 HKD

Feb 2025

FechaHKD-ZARZAR-HKD
01 feb. 2025 1 HKD = 2.3965 ZAR 1 ZAR = 0.4173 HKD
02 feb. 2025 1 HKD = 2.3963 ZAR 1 ZAR = 0.4173 HKD
03 feb. 2025 1 HKD = 2.416 ZAR 1 ZAR = 0.4139 HKD
04 feb. 2025 1 HKD = 2.4084 ZAR 1 ZAR = 0.4152 HKD
05 feb. 2025 1 HKD = 2.3869 ZAR 1 ZAR = 0.419 HKD
06 feb. 2025 1 HKD = 2.3863 ZAR 1 ZAR = 0.4191 HKD
07 feb. 2025 1 HKD = 2.3668 ZAR 1 ZAR = 0.4225 HKD
08 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
09 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
10 feb. 2025 1 HKD = 2.3643 ZAR 1 ZAR = 0.423 HKD
11 feb. 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
12 feb. 2025 1 HKD = 2.3675 ZAR 1 ZAR = 0.4224 HKD
13 feb. 2025 1 HKD = 2.3781 ZAR 1 ZAR = 0.4205 HKD
14 feb. 2025 1 HKD = 2.3592 ZAR 1 ZAR = 0.4239 HKD
15 feb. 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
16 feb. 2025 1 HKD = 2.3585 ZAR 1 ZAR = 0.424 HKD
17 feb. 2025 1 HKD = 2.368 ZAR 1 ZAR = 0.4223 HKD
18 feb. 2025 1 HKD = 2.369 ZAR 1 ZAR = 0.4221 HKD
19 feb. 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
20 feb. 2025 1 HKD = 2.3705 ZAR 1 ZAR = 0.4218 HKD
21 feb. 2025 1 HKD = 2.3635 ZAR 1 ZAR = 0.4231 HKD
22 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
23 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
24 feb. 2025 1 HKD = 2.362 ZAR 1 ZAR = 0.4234 HKD
25 feb. 2025 1 HKD = 2.3658 ZAR 1 ZAR = 0.4227 HKD
26 feb. 2025 1 HKD = 2.3651 ZAR 1 ZAR = 0.4228 HKD
27 feb. 2025 1 HKD = 2.3728 ZAR 1 ZAR = 0.4214 HKD
28 feb. 2025 1 HKD = 2.37 ZAR 1 ZAR = 0.4219 HKD

Mar 2025

FechaHKD-ZARZAR-HKD
01 mar. 2025 1 HKD = 2.4041 ZAR 1 ZAR = 0.416 HKD
02 mar. 2025 1 HKD = 2.4019 ZAR 1 ZAR = 0.4163 HKD
03 mar. 2025 1 HKD = 2.3958 ZAR 1 ZAR = 0.4174 HKD
04 mar. 2025 1 HKD = 2.3817 ZAR 1 ZAR = 0.4199 HKD
05 mar. 2025 1 HKD = 2.3697 ZAR 1 ZAR = 0.422 HKD
06 mar. 2025 1 HKD = 2.355 ZAR 1 ZAR = 0.4246 HKD
07 mar. 2025 1 HKD = 2.3333 ZAR 1 ZAR = 0.4286 HKD
08 mar. 2025 1 HKD = 2.3481 ZAR 1 ZAR = 0.4259 HKD
09 mar. 2025 1 HKD = 2.3487 ZAR 1 ZAR = 0.4258 HKD
10 mar. 2025 1 HKD = 2.3486 ZAR 1 ZAR = 0.4258 HKD
11 mar. 2025 1 HKD = 2.3488 ZAR 1 ZAR = 0.4258 HKD
12 mar. 2025 1 HKD = 2.3678 ZAR 1 ZAR = 0.4223 HKD
13 mar. 2025 1 HKD = 2.3669 ZAR 1 ZAR = 0.4225 HKD
14 mar. 2025 1 HKD = 2.3363 ZAR 1 ZAR = 0.428 HKD
15 mar. 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
16 mar. 2025 1 HKD = 2.339 ZAR 1 ZAR = 0.4275 HKD
17 mar. 2025 1 HKD = 2.3365 ZAR 1 ZAR = 0.428 HKD
18 mar. 2025 1 HKD = 2.3283 ZAR 1 ZAR = 0.4295 HKD
19 mar. 2025 1 HKD = 2.333 ZAR 1 ZAR = 0.4286 HKD
20 mar. 2025 1 HKD = 2.3409 ZAR 1 ZAR = 0.4272 HKD
21 mar. 2025 1 HKD = 2.3393 ZAR 1 ZAR = 0.4275 HKD
22 mar. 2025 1 HKD = 2.345 ZAR 1 ZAR = 0.4264 HKD
23 mar. 2025 1 HKD = 2.3453 ZAR 1 ZAR = 0.4264 HKD
24 mar. 2025 1 HKD = 2.3321 ZAR 1 ZAR = 0.4288 HKD
25 mar. 2025 1 HKD = 2.3356 ZAR 1 ZAR = 0.4282 HKD
26 mar. 2025 1 HKD = 2.3482 ZAR 1 ZAR = 0.4259 HKD
27 mar. 2025 1 HKD = 2.3479 ZAR 1 ZAR = 0.4259 HKD
28 mar. 2025 1 HKD = 2.335 ZAR 1 ZAR = 0.4283 HKD
29 mar. 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
30 mar. 2025 1 HKD = 2.3704 ZAR 1 ZAR = 0.4219 HKD
31 mar. 2025 1 HKD = 2.3586 ZAR 1 ZAR = 0.424 HKD

Apr 2025

FechaHKD-ZARZAR-HKD
01 abr. 2025 1 HKD = 2.3551 ZAR 1 ZAR = 0.4246 HKD
02 abr. 2025 1 HKD = 2.393 ZAR 1 ZAR = 0.4179 HKD
03 abr. 2025 1 HKD = 2.4227 ZAR 1 ZAR = 0.4128 HKD
04 abr. 2025 1 HKD = 2.4484 ZAR 1 ZAR = 0.4084 HKD
05 abr. 2025 1 HKD = 2.4606 ZAR 1 ZAR = 0.4064 HKD
06 abr. 2025 1 HKD = 2.46 ZAR 1 ZAR = 0.4065 HKD
07 abr. 2025 1 HKD = 2.4941 ZAR 1 ZAR = 0.4009 HKD
08 abr. 2025 1 HKD = 2.5055 ZAR 1 ZAR = 0.3991 HKD
09 abr. 2025 1 HKD = 2.5494 ZAR 1 ZAR = 0.3922 HKD
10 abr. 2025 1 HKD = 2.5026 ZAR 1 ZAR = 0.3996 HKD
11 abr. 2025 1 HKD = 2.4801 ZAR 1 ZAR = 0.4032 HKD
12 abr. 2025 1 HKD = 2.4663 ZAR 1 ZAR = 0.4055 HKD
13 abr. 2025 1 HKD = 2.4653 ZAR 1 ZAR = 0.4056 HKD
14 abr. 2025 1 HKD = 2.4337 ZAR 1 ZAR = 0.4109 HKD
15 abr. 2025 1 HKD = 2.4385 ZAR 1 ZAR = 0.4101 HKD
16 abr. 2025 1 HKD = 2.4319 ZAR 1 ZAR = 0.4112 HKD
17 abr. 2025 1 HKD = 2.4258 ZAR 1 ZAR = 0.4122 HKD
18 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
19 abr. 2025 1 HKD = 2.4271 ZAR 1 ZAR = 0.412 HKD
20 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
21 abr. 2025 1 HKD = 2.4244 ZAR 1 ZAR = 0.4125 HKD
22 abr. 2025 1 HKD = 2.4024 ZAR 1 ZAR = 0.4163 HKD
23 abr. 2025 1 HKD = 2.3968 ZAR 1 ZAR = 0.4172 HKD
24 abr. 2025 1 HKD = 2.4114 ZAR 1 ZAR = 0.4147 HKD
25 abr. 2025 1 HKD = 2.428 ZAR 1 ZAR = 0.4119 HKD
26 abr. 2025 1 HKD = 2.4086 ZAR 1 ZAR = 0.4152 HKD
27 abr. 2025 1 HKD = 2.4078 ZAR 1 ZAR = 0.4153 HKD
28 abr. 2025 1 HKD = 2.4017 ZAR 1 ZAR = 0.4164 HKD
29 abr. 2025 1 HKD = 2.3913 ZAR 1 ZAR = 0.4182 HKD
30 abr. 2025 1 HKD = 2.3946 ZAR 1 ZAR = 0.4176 HKD

May 2025

FechaHKD-ZARZAR-HKD
01 may. 2025 1 HKD = 2.4009 ZAR 1 ZAR = 0.4165 HKD
02 may. 2025 1 HKD = 2.374 ZAR 1 ZAR = 0.4212 HKD
03 may. 2025 1 HKD = 2.3731 ZAR 1 ZAR = 0.4214 HKD
04 may. 2025 1 HKD = 2.3726 ZAR 1 ZAR = 0.4215 HKD
05 may. 2025 1 HKD = 2.3639 ZAR 1 ZAR = 0.423 HKD
06 may. 2025 1 HKD = 2.3548 ZAR 1 ZAR = 0.4247 HKD
07 may. 2025 1 HKD = 2.3547 ZAR 1 ZAR = 0.4247 HKD
08 may. 2025 1 HKD = 2.3366 ZAR 1 ZAR = 0.428 HKD
09 may. 2025 1 HKD = 2.3408 ZAR 1 ZAR = 0.4272 HKD
10 may. 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
11 may. 2025 1 HKD = 2.3394 ZAR 1 ZAR = 0.4275 HKD
12 may. 2025 1 HKD = 2.3484 ZAR 1 ZAR = 0.4258 HKD
13 may. 2025 1 HKD = 2.3512 ZAR 1 ZAR = 0.4253 HKD
14 may. 2025 1 HKD = 2.3375 ZAR 1 ZAR = 0.4278 HKD
15 may. 2025 1 HKD = 2.3167 ZAR 1 ZAR = 0.4316 HKD
16 may. 2025 1 HKD = 2.3135 ZAR 1 ZAR = 0.4322 HKD
17 may. 2025 1 HKD = 2.3094 ZAR 1 ZAR = 0.433 HKD
18 may. 2025 1 HKD = 2.3089 ZAR 1 ZAR = 0.4331 HKD
19 may. 2025 1 HKD = 2.3066 ZAR 1 ZAR = 0.4335 HKD
20 may. 2025 1 HKD = 2.2981 ZAR 1 ZAR = 0.4351 HKD
21 may. 2025 1 HKD = 2.2829 ZAR 1 ZAR = 0.438 HKD
22 may. 2025 1 HKD = 2.3021 ZAR 1 ZAR = 0.4344 HKD
23 may. 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
24 may. 2025 1 HKD = 2.2767 ZAR 1 ZAR = 0.4392 HKD
25 may. 2025 1 HKD = 2.278 ZAR 1 ZAR = 0.439 HKD
26 may. 2025 1 HKD = 2.2779 ZAR 1 ZAR = 0.439 HKD
27 may. 2025 1 HKD = 2.2825 ZAR 1 ZAR = 0.4381 HKD
28 may. 2025 1 HKD = 2.2838 ZAR 1 ZAR = 0.4379 HKD
29 may. 2025 1 HKD = 2.277 ZAR 1 ZAR = 0.4392 HKD
30 may. 2025 1 HKD = 2.2803 ZAR 1 ZAR = 0.4385 HKD
31 may. 2025 1 HKD = 2.2966 ZAR 1 ZAR = 0.4354 HKD

Jun 2025

FechaHKD-ZARZAR-HKD
01 jun. 2025 1 HKD = 2.2948 ZAR 1 ZAR = 0.4358 HKD
02 jun. 2025 1 HKD = 2.2845 ZAR 1 ZAR = 0.4377 HKD
03 jun. 2025 1 HKD = 2.2817 ZAR 1 ZAR = 0.4383 HKD
04 jun. 2025 1 HKD = 2.2737 ZAR 1 ZAR = 0.4398 HKD
05 jun. 2025 1 HKD = 2.2617 ZAR 1 ZAR = 0.4421 HKD
06 jun. 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4417 HKD
07 jun. 2025 1 HKD = 2.2661 ZAR 1 ZAR = 0.4413 HKD
08 jun. 2025 1 HKD = 2.2671 ZAR 1 ZAR = 0.4411 HKD
09 jun. 2025 1 HKD = 2.2618 ZAR 1 ZAR = 0.4421 HKD
10 jun. 2025 1 HKD = 2.251 ZAR 1 ZAR = 0.4443 HKD
11 jun. 2025 1 HKD = 2.2655 ZAR 1 ZAR = 0.4414 HKD
12 jun. 2025 1 HKD = 2.2702 ZAR 1 ZAR = 0.4405 HKD
13 jun. 2025 1 HKD = 2.2921 ZAR 1 ZAR = 0.4363 HKD
14 jun. 2025 1 HKD = 2.2863 ZAR 1 ZAR = 0.4374 HKD
15 jun. 2025 1 HKD = 2.2837 ZAR 1 ZAR = 0.4379 HKD
16 jun. 2025 1 HKD = 2.265 ZAR 1 ZAR = 0.4415 HKD
17 jun. 2025 1 HKD = 2.2694 ZAR 1 ZAR = 0.4406 HKD
18 jun. 2025 1 HKD = 2.3055 ZAR 1 ZAR = 0.4337 HKD
19 jun. 2025 1 HKD = 2.3054 ZAR 1 ZAR = 0.4338 HKD
20 jun. 2025 1 HKD = 2.3008 ZAR 1 ZAR = 0.4346 HKD
21 jun. 2025 1 HKD = 2.366 ZAR 1 ZAR = 0.4227 HKD
22 jun. 2025 1 HKD = 2.366 ZAR 1 ZAR = 0.4227 HKD
23 jun. 2025 1 HKD = 2.3072 ZAR 1 ZAR = 0.4334 HKD
24 jun. 2025 1 HKD = 2.2591 ZAR 1 ZAR = 0.4427 HKD
25 jun. 2025 1 HKD = 2.2647 ZAR 1 ZAR = 0.4416 HKD
26 jun. 2025 1 HKD = 2.2616 ZAR 1 ZAR = 0.4422 HKD
27 jun. 2025 1 HKD = 2.2678 ZAR 1 ZAR = 0.441 HKD
28 jun. 2025 1 HKD = 2.2709 ZAR 1 ZAR = 0.4404 HKD
29 jun. 2025 1 HKD = 2.2766 ZAR 1 ZAR = 0.4393 HKD
30 jun. 2025 1 HKD = 2.2637 ZAR 1 ZAR = 0.4418 HKD

Jul 2025

FechaHKD-ZARZAR-HKD
01 jul. 2025 1 HKD = 2.2399 ZAR 1 ZAR = 0.4464 HKD
02 jul. 2025 1 HKD = 2.2502 ZAR 1 ZAR = 0.4444 HKD
03 jul. 2025 1 HKD = 2.233 ZAR 1 ZAR = 0.4478 HKD
04 jul. 2025 1 HKD = 2.2453 ZAR 1 ZAR = 0.4454 HKD
05 jul. 2025 1 HKD = 2.2425 ZAR 1 ZAR = 0.4459 HKD
06 jul. 2025 1 HKD = 2.2425 ZAR 1 ZAR = 0.4459 HKD
07 jul. 2025 1 HKD = 2.2607 ZAR 1 ZAR = 0.4423 HKD
08 jul. 2025 1 HKD = 2.2655 ZAR 1 ZAR = 0.4414 HKD
09 jul. 2025 1 HKD = 2.2755 ZAR 1 ZAR = 0.4395 HKD
10 jul. 2025 1 HKD = 2.2627 ZAR 1 ZAR = 0.4419 HKD
11 jul. 2025 1 HKD = 2.2783 ZAR 1 ZAR = 0.4389 HKD
12 jul. 2025 1 HKD = 2.2832 ZAR 1 ZAR = 0.438 HKD
13 jul. 2025 1 HKD = 2.2862 ZAR 1 ZAR = 0.4374 HKD
14 jul. 2025 1 HKD = 2.2765 ZAR 1 ZAR = 0.4393 HKD
15 jul. 2025 1 HKD = 2.2701 ZAR 1 ZAR = 0.4405 HKD
16 jul. 2025 1 HKD = 2.2839 ZAR 1 ZAR = 0.4378 HKD
17 jul. 2025 1 HKD = 2.283 ZAR 1 ZAR = 0.438 HKD
18 jul. 2025 1 HKD = 2.2583 ZAR 1 ZAR = 0.4428 HKD
19 jul. 2025 1 HKD = 2.2569 ZAR 1 ZAR = 0.4431 HKD
20 jul. 2025 1 HKD = 2.2576 ZAR 1 ZAR = 0.443 HKD
21 jul. 2025 1 HKD = 2.2561 ZAR 1 ZAR = 0.4433 HKD
22 jul. 2025 1 HKD = 2.2429 ZAR 1 ZAR = 0.4458 HKD
23 jul. 2025 1 HKD = 2.2362 ZAR 1 ZAR = 0.4472 HKD
24 jul. 2025 1 HKD = 2.2441 ZAR 1 ZAR = 0.4456 HKD
25 jul. 2025 1 HKD = 2.2595 ZAR 1 ZAR = 0.4426 HKD
26 jul. 2025 1 HKD = 2.2652 ZAR 1 ZAR = 0.4415 HKD
27 jul. 2025 1 HKD = 2.2652 ZAR 1 ZAR = 0.4415 HKD
28 jul. 2025 1 HKD = 2.2743 ZAR 1 ZAR = 0.4397 HKD
29 jul. 2025 1 HKD = 2.2882 ZAR 1 ZAR = 0.437 HKD
30 jul. 2025 1 HKD = 2.2764 ZAR 1 ZAR = 0.4393 HKD
31 jul. 2025 1 HKD = 2.307 ZAR 1 ZAR = 0.4335 HKD

Aug 2025

FechaHKD-ZARZAR-HKD
01 ago. 2025 1 HKD = 2.3309 ZAR 1 ZAR = 0.429 HKD
02 ago. 2025 1 HKD = 2.3131 ZAR 1 ZAR = 0.4323 HKD
03 ago. 2025 1 HKD = 2.3131 ZAR 1 ZAR = 0.4323 HKD
04 ago. 2025 1 HKD = 2.2952 ZAR 1 ZAR = 0.4357 HKD
05 ago. 2025 1 HKD = 2.2961 ZAR 1 ZAR = 0.4355 HKD
06 ago. 2025 1 HKD = 2.2687 ZAR 1 ZAR = 0.4408 HKD
07 ago. 2025 1 HKD = 2.2596 ZAR 1 ZAR = 0.4426 HKD
08 ago. 2025 1 HKD = 2.2574 ZAR 1 ZAR = 0.443 HKD
09 ago. 2025 1 HKD = 2.2604 ZAR 1 ZAR = 0.4424 HKD
10 ago. 2025 1 HKD = 2.262 ZAR 1 ZAR = 0.4421 HKD
11 ago. 2025 1 HKD = 2.2623 ZAR 1 ZAR = 0.442 HKD
12 ago. 2025 1 HKD = 2.2596 ZAR 1 ZAR = 0.4425 HKD
13 ago. 2025 1 HKD = 2.2306 ZAR 1 ZAR = 0.4483 HKD
14 ago. 2025 1 HKD = 2.2405 ZAR 1 ZAR = 0.4463 HKD
15 ago. 2025 1 HKD = 2.2482 ZAR 1 ZAR = 0.4448 HKD
16 ago. 2025 1 HKD = 2.2484 ZAR 1 ZAR = 0.4448 HKD
17 ago. 2025 1 HKD = 2.2484 ZAR 1 ZAR = 0.4448 HKD
18 ago. 2025 1 HKD = 2.2532 ZAR 1 ZAR = 0.4438 HKD
19 ago. 2025 1 HKD = 2.2584 ZAR 1 ZAR = 0.4428 HKD
20 ago. 2025 1 HKD = 2.265 ZAR 1 ZAR = 0.4415 HKD
21 ago. 2025 1 HKD = 2.2655 ZAR 1 ZAR = 0.4414 HKD
22 ago. 2025 1 HKD = 2.2558 ZAR 1 ZAR = 0.4433 HKD
23 ago. 2025 1 HKD = 2.2329 ZAR 1 ZAR = 0.4479 HKD
24 ago. 2025 1 HKD = 2.2334 ZAR 1 ZAR = 0.4477 HKD
25 ago. 2025 1 HKD = 2.2458 ZAR 1 ZAR = 0.4453 HKD
26 ago. 2025 1 HKD = 2.2597 ZAR 1 ZAR = 0.4425 HKD
27 ago. 2025 1 HKD = 2.2836 ZAR 1 ZAR = 0.4379 HKD
28 ago. 2025 1 HKD = 2.263 ZAR 1 ZAR = 0.4419 HKD
29 ago. 2025 1 HKD = 2.2751 ZAR 1 ZAR = 0.4395 HKD
30 ago. 2025 1 HKD = 2.2639 ZAR 1 ZAR = 0.4417 HKD
31 ago. 2025 1 HKD = 2.2639 ZAR 1 ZAR = 0.4417 HKD

Sep 2025

FechaHKD-ZARZAR-HKD
01 sep. 2025 1 HKD = 2.2552 ZAR 1 ZAR = 0.4434 HKD
02 sep. 2025 1 HKD = 2.2699 ZAR 1 ZAR = 0.4405 HKD
03 sep. 2025 1 HKD = 2.2608 ZAR 1 ZAR = 0.4423 HKD
04 sep. 2025 1 HKD = 2.2835 ZAR 1 ZAR = 0.4379 HKD
05 sep. 2025 1 HKD = 2.2667 ZAR 1 ZAR = 0.4412 HKD
06 sep. 2025 1 HKD = 2.2561 ZAR 1 ZAR = 0.4432 HKD
07 sep. 2025 1 HKD = 2.2561 ZAR 1 ZAR = 0.4432 HKD
08 sep. 2025 1 HKD = 2.253 ZAR 1 ZAR = 0.4438 HKD
09 sep. 2025 1 HKD = 2.2432 ZAR 1 ZAR = 0.4458 HKD
10 sep. 2025 1 HKD = 2.2552 ZAR 1 ZAR = 0.4434 HKD
11 sep. 2025 1 HKD = 2.2494 ZAR 1 ZAR = 0.4446 HKD
12 sep. 2025 1 HKD = 2.234 ZAR 1 ZAR = 0.4476 HKD
13 sep. 2025 1 HKD = 2.2355 ZAR 1 ZAR = 0.4473 HKD
14 sep. 2025 1 HKD = 2.2355 ZAR 1 ZAR = 0.4473 HKD
15 sep. 2025 1 HKD = 2.2294 ZAR 1 ZAR = 0.4486 HKD
16 sep. 2025 1 HKD = 2.231 ZAR 1 ZAR = 0.4482 HKD
17 sep. 2025 1 HKD = 2.2355 ZAR 1 ZAR = 0.4473 HKD
18 sep. 2025 1 HKD = 2.2308 ZAR 1 ZAR = 0.4483 HKD
19 sep. 2025 1 HKD = 2.2344 ZAR 1 ZAR = 0.4475 HKD
20 sep. 2025 1 HKD = 2.2303 ZAR 1 ZAR = 0.4484 HKD
21 sep. 2025 1 HKD = 2.2303 ZAR 1 ZAR = 0.4484 HKD
22 sep. 2025 1 HKD = 2.2232 ZAR 1 ZAR = 0.4498 HKD
23 sep. 2025 1 HKD = 2.2273 ZAR 1 ZAR = 0.449 HKD
24 sep. 2025 1 HKD = 2.2252 ZAR 1 ZAR = 0.4494 HKD
25 sep. 2025 1 HKD = 2.2278 ZAR 1 ZAR = 0.4489 HKD
26 sep. 2025 1 HKD = 2.2424 ZAR 1 ZAR = 0.446 HKD
27 sep. 2025 1 HKD = 2.2286 ZAR 1 ZAR = 0.4487 HKD
28 sep. 2025 1 HKD = 2.2287 ZAR 1 ZAR = 0.4487 HKD
29 sep. 2025 1 HKD = 2.2219 ZAR 1 ZAR = 0.4501 HKD
30 sep. 2025 1 HKD = 2.2188 ZAR 1 ZAR = 0.4507 HKD

Oct 2025

FechaHKD-ZARZAR-HKD
01 oct. 2025 1 HKD = 2.2087 ZAR 1 ZAR = 0.4528 HKD
02 oct. 2025 1 HKD = 2.2085 ZAR 1 ZAR = 0.4528 HKD
03 oct. 2025 1 HKD = 2.2165 ZAR 1 ZAR = 0.4512 HKD
04 oct. 2025 1 HKD = 2.2147 ZAR 1 ZAR = 0.4515 HKD
05 oct. 2025 1 HKD = 2.2147 ZAR 1 ZAR = 0.4515 HKD
06 oct. 2025 1 HKD = 2.2164 ZAR 1 ZAR = 0.4512 HKD
07 oct. 2025 1 HKD = 2.2106 ZAR 1 ZAR = 0.4524 HKD
08 oct. 2025 1 HKD = 2.2075 ZAR 1 ZAR = 0.453 HKD
09 oct. 2025 1 HKD = 2.1982 ZAR 1 ZAR = 0.4549 HKD
10 oct. 2025 1 HKD = 2.2129 ZAR 1 ZAR = 0.4519 HKD
11 oct. 2025 1 HKD = 2.2488 ZAR 1 ZAR = 0.4447 HKD
12 oct. 2025 1 HKD = 2.2488 ZAR 1 ZAR = 0.4447 HKD
13 oct. 2025 1 HKD = 2.2317 ZAR 1 ZAR = 0.4481 HKD
14 oct. 2025 1 HKD = 2.246 ZAR 1 ZAR = 0.4452 HKD
15 oct. 2025 1 HKD = 2.2282 ZAR 1 ZAR = 0.4488 HKD
16 oct. 2025 1 HKD = 2.2269 ZAR 1 ZAR = 0.4491 HKD
17 oct. 2025 1 HKD = 2.2399 ZAR 1 ZAR = 0.4465 HKD
18 oct. 2025 1 HKD = 2.2362 ZAR 1 ZAR = 0.4472 HKD
19 oct. 2025 1 HKD = 2.2348 ZAR 1 ZAR = 0.4475 HKD
20 oct. 2025 1 HKD = 2.2309 ZAR 1 ZAR = 0.4483 HKD
21 oct. 2025 1 HKD = 2.2264 ZAR 1 ZAR = 0.4492 HKD
22 oct. 2025 1 HKD = 2.2487 ZAR 1 ZAR = 0.4447 HKD
23 oct. 2025 1 HKD = 2.2323 ZAR 1 ZAR = 0.448 HKD
24 oct. 2025 1 HKD = 2.2318 ZAR 1 ZAR = 0.4481 HKD
25 oct. 2025 1 HKD = 2.2214 ZAR 1 ZAR = 0.4502 HKD
26 oct. 2025 1 HKD = 2.2218 ZAR 1 ZAR = 0.4501 HKD
27 oct. 2025 1 HKD = 2.2159 ZAR 1 ZAR = 0.4513 HKD
28 oct. 2025 1 HKD = 2.2202 ZAR 1 ZAR = 0.4504 HKD
29 oct. 2025 1 HKD = 2.2023 ZAR 1 ZAR = 0.4541 HKD
30 oct. 2025 1 HKD = 2.2324 ZAR 1 ZAR = 0.448 HKD
31 oct. 2025 1 HKD = 2.2316 ZAR 1 ZAR = 0.4481 HKD

Nov 2025

FechaHKD-ZARZAR-HKD
01 nov. 2025 1 HKD = 2.2297 ZAR 1 ZAR = 0.4485 HKD
02 nov. 2025 1 HKD = 2.2297 ZAR 1 ZAR = 0.4485 HKD
03 nov. 2025 1 HKD = 2.2255 ZAR 1 ZAR = 0.4493 HKD
04 nov. 2025 1 HKD = 2.2492 ZAR 1 ZAR = 0.4446 HKD
05 nov. 2025 1 HKD = 2.2449 ZAR 1 ZAR = 0.4455 HKD
06 nov. 2025 1 HKD = 2.2344 ZAR 1 ZAR = 0.4476 HKD
07 nov. 2025 1 HKD = 2.2271 ZAR 1 ZAR = 0.449 HKD
08 nov. 2025 1 HKD = 2.2244 ZAR 1 ZAR = 0.4496 HKD
09 nov. 2025 1 HKD = 2.2241 ZAR 1 ZAR = 0.4496 HKD
10 nov. 2025 1 HKD = 2.2118 ZAR 1 ZAR = 0.4521 HKD
11 nov. 2025 1 HKD = 2.2066 ZAR 1 ZAR = 0.4532 HKD
12 nov. 2025 1 HKD = 2.1949 ZAR 1 ZAR = 0.4556 HKD
13 nov. 2025 1 HKD = 2.1887 ZAR 1 ZAR = 0.4569 HKD
14 nov. 2025 1 HKD = 2.2046 ZAR 1 ZAR = 0.4536 HKD
15 nov. 2025 1 HKD = 2.1974 ZAR 1 ZAR = 0.4551 HKD
16 nov. 2025 1 HKD = 2.1966 ZAR 1 ZAR = 0.4553 HKD
17 nov. 2025 1 HKD = 2.1952 ZAR 1 ZAR = 0.4555 HKD
18 nov. 2025 1 HKD = 2.2118 ZAR 1 ZAR = 0.4521 HKD
19 nov. 2025 1 HKD = 2.2033 ZAR 1 ZAR = 0.4539 HKD
20 nov. 2025 1 HKD = 2.2147 ZAR 1 ZAR = 0.4515 HKD
21 nov. 2025 1 HKD = 2.2289 ZAR 1 ZAR = 0.4487 HKD
22 nov. 2025 1 HKD = 2.2317 ZAR 1 ZAR = 0.4481 HKD
23 nov. 2025 1 HKD = 2.2317 ZAR 1 ZAR = 0.4481 HKD
24 nov. 2025 1 HKD = 2.2238 ZAR 1 ZAR = 0.4497 HKD
25 nov. 2025 1 HKD = 2.2153 ZAR 1 ZAR = 0.4514 HKD
26 nov. 2025 1 HKD = 2.2062 ZAR 1 ZAR = 0.4533 HKD
27 nov. 2025 1 HKD = 2.2067 ZAR 1 ZAR = 0.4532 HKD
28 nov. 2025 1 HKD = 2.1992 ZAR 1 ZAR = 0.4547 HKD
29 nov. 2025 1 HKD = 2.1981 ZAR 1 ZAR = 0.4549 HKD
30 nov. 2025 1 HKD = 2.198 ZAR 1 ZAR = 0.4549 HKD

Dec 2025

FechaHKD-ZARZAR-HKD
01 dic. 2025 1 HKD = 2.1922 ZAR 1 ZAR = 0.4562 HKD
02 dic. 2025 1 HKD = 2.1967 ZAR 1 ZAR = 0.4552 HKD
03 dic. 2025 1 HKD = 2.1944 ZAR 1 ZAR = 0.4557 HKD
04 dic. 2025 1 HKD = 2.1805 ZAR 1 ZAR = 0.4586 HKD
05 dic. 2025 1 HKD = 2.1734 ZAR 1 ZAR = 0.4601 HKD
06 dic. 2025 1 HKD = 2.1655 ZAR 1 ZAR = 0.4618 HKD
07 dic. 2025 1 HKD = 2.1742 ZAR 1 ZAR = 0.4599 HKD

Información sobre tipos de cambio deHKD-ZAR y ZAR-HKD

Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Hong Kong y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats