> Tipos de cambio de HNL-HRK y HRK-HNL - 2025

Tipos de cambio de HNL-HRK y HRK-HNL - 2025

Tipos de cambio de HNL-HRK y HRK-HNL

Compruebe a continuación los tipos de cambio de HNL-HRK y HRK-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,2718 HRK

1 HRK = 3,6787 HNL

1A 2A 2A

HNL frente a HRKHRK frente a HNL

Jan 2025

Fecha	HNL-HRK	HRK-HNL
01 ene. 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 ene. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 ene. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 ene. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 ene. 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 ene. 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 ene. 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 ene. 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 ene. 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 ene. 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 ene. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 ene. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 ene. 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 ene. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 ene. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 ene. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 ene. 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 ene. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 ene. 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 ene. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 ene. 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 ene. 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 ene. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 ene. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 ene. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 ene. 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 ene. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 ene. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 ene. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 ene. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 ene. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Fecha	HNL-HRK	HRK-HNL
01 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb. 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb. 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb. 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb. 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb. 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb. 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb. 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb. 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb. 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb. 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb. 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb. 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb. 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb. 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb. 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb. 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb. 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb. 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb. 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Fecha	HNL-HRK	HRK-HNL
01 mar. 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar. 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar. 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar. 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar. 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar. 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar. 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar. 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar. 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar. 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar. 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar. 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar. 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar. 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar. 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar. 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar. 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar. 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar. 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar. 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar. 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar. 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar. 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Fecha	HNL-HRK	HRK-HNL
01 abr. 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 abr. 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 abr. 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 abr. 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL
05 abr. 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
06 abr. 2025	1 HNL = 0.2669 HRK	1 HRK = 3.7464 HNL
07 abr. 2025	1 HNL = 0.2686 HRK	1 HRK = 3.7236 HNL
08 abr. 2025	1 HNL = 0.2688 HRK	1 HRK = 3.7207 HNL
09 abr. 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7949 HNL
10 abr. 2025	1 HNL = 0.2635 HRK	1 HRK = 3.7953 HNL
11 abr. 2025	1 HNL = 0.2566 HRK	1 HRK = 3.8967 HNL
12 abr. 2025	1 HNL = 0.2565 HRK	1 HRK = 3.8981 HNL
13 abr. 2025	1 HNL = 0.2579 HRK	1 HRK = 3.8776 HNL
14 abr. 2025	1 HNL = 0.2571 HRK	1 HRK = 3.8889 HNL
15 abr. 2025	1 HNL = 0.2564 HRK	1 HRK = 3.9008 HNL
16 abr. 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9089 HNL
17 abr. 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9076 HNL
18 abr. 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9132 HNL
19 abr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
20 abr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.9184 HNL
21 abr. 2025	1 HNL = 0.2525 HRK	1 HRK = 3.9607 HNL
22 abr. 2025	1 HNL = 0.253 HRK	1 HRK = 3.9533 HNL
23 abr. 2025	1 HNL = 0.2548 HRK	1 HRK = 3.925 HNL
24 abr. 2025	1 HNL = 0.2555 HRK	1 HRK = 3.9142 HNL
25 abr. 2025	1 HNL = 0.2558 HRK	1 HRK = 3.9095 HNL
26 abr. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
27 abr. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8918 HNL
28 abr. 2025	1 HNL = 0.256 HRK	1 HRK = 3.9068 HNL
29 abr. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
30 abr. 2025	1 HNL = 0.2552 HRK	1 HRK = 3.919 HNL

May 2025

Fecha	HNL-HRK	HRK-HNL
01 may. 2025	1 HNL = 0.2554 HRK	1 HRK = 3.916 HNL
02 may. 2025	1 HNL = 0.2559 HRK	1 HRK = 3.9081 HNL
03 may. 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
04 may. 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9043 HNL
05 may. 2025	1 HNL = 0.256 HRK	1 HRK = 3.9063 HNL
06 may. 2025	1 HNL = 0.2561 HRK	1 HRK = 3.9045 HNL
07 may. 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9198 HNL
08 may. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8912 HNL
09 may. 2025	1 HNL = 0.2578 HRK	1 HRK = 3.8792 HNL
10 may. 2025	1 HNL = 0.2592 HRK	1 HRK = 3.8579 HNL
11 may. 2025	1 HNL = 0.258 HRK	1 HRK = 3.8756 HNL
12 may. 2025	1 HNL = 0.262 HRK	1 HRK = 3.8174 HNL
13 may. 2025	1 HNL = 0.261 HRK	1 HRK = 3.832 HNL
14 may. 2025	1 HNL = 0.2577 HRK	1 HRK = 3.8812 HNL
15 may. 2025	1 HNL = 0.2588 HRK	1 HRK = 3.8635 HNL
16 may. 2025	1 HNL = 0.2586 HRK	1 HRK = 3.8671 HNL
17 may. 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
18 may. 2025	1 HNL = 0.2585 HRK	1 HRK = 3.8685 HNL
19 may. 2025	1 HNL = 0.257 HRK	1 HRK = 3.8911 HNL
20 may. 2025	1 HNL = 0.2574 HRK	1 HRK = 3.8853 HNL
21 may. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9171 HNL
22 may. 2025	1 HNL = 0.2564 HRK	1 HRK = 3.8998 HNL
23 may. 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9196 HNL
24 may. 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
25 may. 2025	1 HNL = 0.2551 HRK	1 HRK = 3.9197 HNL
26 may. 2025	1 HNL = 0.2544 HRK	1 HRK = 3.9313 HNL
27 may. 2025	1 HNL = 0.2549 HRK	1 HRK = 3.9225 HNL
28 may. 2025	1 HNL = 0.2554 HRK	1 HRK = 3.915 HNL
29 may. 2025	1 HNL = 0.2563 HRK	1 HRK = 3.9021 HNL
30 may. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9174 HNL
31 may. 2025	1 HNL = 0.255 HRK	1 HRK = 3.922 HNL

Jun 2025

Fecha	HNL-HRK	HRK-HNL
01 jun. 2025	1 HNL = 0.2553 HRK	1 HRK = 3.9167 HNL
02 jun. 2025	1 HNL = 0.2533 HRK	1 HRK = 3.9477 HNL

Información sobre tipos de cambio deHNL-HRK y HRK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias