currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-HRK y HRK-HNL - 2026

Tipos de cambio de HNL-HRK y HRK-HNL - 2026

Tipos de cambio de HNL-HRK y HRK-HNL

Compruebe a continuación los tipos de cambio de HNL-HRK y HRK-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,2433 HRK
1 HRK = 4,1106 HNL
1A 2A 2A

Jan 2026

FechaHNL-HRKHRK-HNL
01 ene. 2026 1 HNL = 0.2431 HRK 1 HRK = 4.113 HNL
02 ene. 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1019 HNL
03 ene. 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
04 ene. 2026 1 HNL = 0.244 HRK 1 HRK = 4.0986 HNL
05 ene. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0869 HNL
06 ene. 2026 1 HNL = 0.2442 HRK 1 HRK = 4.0956 HNL
07 ene. 2026 1 HNL = 0.2445 HRK 1 HRK = 4.0907 HNL
08 ene. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0862 HNL
09 ene. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
10 ene. 2026 1 HNL = 0.2447 HRK 1 HRK = 4.0875 HNL
11 ene. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0763 HNL
12 ene. 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0875 HNL
13 ene. 2026 1 HNL = 0.2449 HRK 1 HRK = 4.0832 HNL
14 ene. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0772 HNL
15 ene. 2026 1 HNL = 0.2456 HRK 1 HRK = 4.071 HNL
16 ene. 2026 1 HNL = 0.2459 HRK 1 HRK = 4.0666 HNL
17 ene. 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
18 ene. 2026 1 HNL = 0.246 HRK 1 HRK = 4.0648 HNL
19 ene. 2026 1 HNL = 0.2457 HRK 1 HRK = 4.0695 HNL
20 ene. 2026 1 HNL = 0.2436 HRK 1 HRK = 4.1057 HNL
21 ene. 2026 1 HNL = 0.2438 HRK 1 HRK = 4.1025 HNL
22 ene. 2026 1 HNL = 0.2441 HRK 1 HRK = 4.0975 HNL
23 ene. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.108 HNL
24 ene. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
25 ene. 2026 1 HNL = 0.2434 HRK 1 HRK = 4.109 HNL
26 ene. 2026 1 HNL = 0.241 HRK 1 HRK = 4.1493 HNL
27 ene. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1605 HNL
28 ene. 2026 1 HNL = 0.2386 HRK 1 HRK = 4.1917 HNL
29 ene. 2026 1 HNL = 0.2389 HRK 1 HRK = 4.1862 HNL
30 ene. 2026 1 HNL = 0.2392 HRK 1 HRK = 4.18 HNL
31 ene. 2026 1 HNL = 0.2403 HRK 1 HRK = 4.1618 HNL

Feb 2026

FechaHNL-HRKHRK-HNL
01 feb. 2026 1 HNL = 0.239 HRK 1 HRK = 4.1846 HNL
02 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1587 HNL
03 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1336 HNL
04 feb. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1434 HNL
05 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1379 HNL
06 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1337 HNL
07 feb. 2026 1 HNL = 0.241 HRK 1 HRK = 4.1491 HNL
08 feb. 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1308 HNL
09 feb. 2026 1 HNL = 0.2403 HRK 1 HRK = 4.161 HNL
10 feb. 2026 1 HNL = 0.24 HRK 1 HRK = 4.1668 HNL
11 feb. 2026 1 HNL = 0.2395 HRK 1 HRK = 4.1754 HNL
12 feb. 2026 1 HNL = 0.2399 HRK 1 HRK = 4.1684 HNL
13 feb. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1592 HNL
14 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
15 feb. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1575 HNL
16 feb. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1595 HNL
17 feb. 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1568 HNL
18 feb. 2026 1 HNL = 0.2407 HRK 1 HRK = 4.1549 HNL
19 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1373 HNL
20 feb. 2026 1 HNL = 0.242 HRK 1 HRK = 4.1326 HNL
21 feb. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
22 feb. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
23 feb. 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1307 HNL
24 feb. 2026 1 HNL = 0.2417 HRK 1 HRK = 4.1368 HNL
25 feb. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1343 HNL
26 feb. 2026 1 HNL = 0.2411 HRK 1 HRK = 4.1468 HNL
27 feb. 2026 1 HNL = 0.2414 HRK 1 HRK = 4.143 HNL
28 feb. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL

Mar 2026

FechaHNL-HRKHRK-HNL
01 mar. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1437 HNL
02 mar. 2026 1 HNL = 0.2425 HRK 1 HRK = 4.1245 HNL
03 mar. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0762 HNL
04 mar. 2026 1 HNL = 0.2446 HRK 1 HRK = 4.0881 HNL
05 mar. 2026 1 HNL = 0.2451 HRK 1 HRK = 4.0808 HNL
06 mar. 2026 1 HNL = 0.2461 HRK 1 HRK = 4.0638 HNL
07 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
08 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0592 HNL
09 mar. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0597 HNL
10 mar. 2026 1 HNL = 0.2444 HRK 1 HRK = 4.0909 HNL
11 mar. 2026 1 HNL = 0.2454 HRK 1 HRK = 4.0744 HNL
12 mar. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0604 HNL
13 mar. 2026 1 HNL = 0.2481 HRK 1 HRK = 4.0301 HNL
14 mar. 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
15 mar. 2026 1 HNL = 0.2493 HRK 1 HRK = 4.0106 HNL
16 mar. 2026 1 HNL = 0.2479 HRK 1 HRK = 4.0337 HNL
17 mar. 2026 1 HNL = 0.2474 HRK 1 HRK = 4.0423 HNL
18 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.058 HNL
19 mar. 2026 1 HNL = 0.2477 HRK 1 HRK = 4.0373 HNL
20 mar. 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0612 HNL
21 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0581 HNL
22 mar. 2026 1 HNL = 0.2464 HRK 1 HRK = 4.0581 HNL
23 mar. 2026 1 HNL = 0.2465 HRK 1 HRK = 4.0565 HNL
24 mar. 2026 1 HNL = 0.2455 HRK 1 HRK = 4.0731 HNL
25 mar. 2026 1 HNL = 0.2453 HRK 1 HRK = 4.0773 HNL
26 mar. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0609 HNL
27 mar. 2026 1 HNL = 0.2465 HRK 1 HRK = 4.0562 HNL
28 mar. 2026 1 HNL = 0.2469 HRK 1 HRK = 4.0504 HNL
29 mar. 2026 1 HNL = 0.2473 HRK 1 HRK = 4.0433 HNL
30 mar. 2026 1 HNL = 0.247 HRK 1 HRK = 4.0484 HNL
31 mar. 2026 1 HNL = 0.2471 HRK 1 HRK = 4.0467 HNL

Apr 2026

FechaHNL-HRKHRK-HNL
01 abr. 2026 1 HNL = 0.2445 HRK 1 HRK = 4.0903 HNL
02 abr. 2026 1 HNL = 0.2463 HRK 1 HRK = 4.0608 HNL
03 abr. 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0615 HNL
04 abr. 2026 1 HNL = 0.2467 HRK 1 HRK = 4.0532 HNL
05 abr. 2026 1 HNL = 0.2467 HRK 1 HRK = 4.0532 HNL
06 abr. 2026 1 HNL = 0.2462 HRK 1 HRK = 4.0615 HNL
07 abr. 2026 1 HNL = 0.2455 HRK 1 HRK = 4.0732 HNL
08 abr. 2026 1 HNL = 0.2426 HRK 1 HRK = 4.1228 HNL
09 abr. 2026 1 HNL = 0.2431 HRK 1 HRK = 4.1131 HNL
10 abr. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1277 HNL
11 abr. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1269 HNL
12 abr. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1269 HNL
13 abr. 2026 1 HNL = 0.2426 HRK 1 HRK = 4.1222 HNL
14 abr. 2026 1 HNL = 0.2405 HRK 1 HRK = 4.1578 HNL
15 abr. 2026 1 HNL = 0.2409 HRK 1 HRK = 4.1519 HNL
16 abr. 2026 1 HNL = 0.2409 HRK 1 HRK = 4.1513 HNL
17 abr. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1595 HNL
18 abr. 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1556 HNL
19 abr. 2026 1 HNL = 0.2406 HRK 1 HRK = 4.1556 HNL
20 abr. 2026 1 HNL = 0.2409 HRK 1 HRK = 4.151 HNL
21 abr. 2026 1 HNL = 0.241 HRK 1 HRK = 4.1497 HNL
22 abr. 2026 1 HNL = 0.2414 HRK 1 HRK = 4.1421 HNL
23 abr. 2026 1 HNL = 0.2415 HRK 1 HRK = 4.141 HNL
24 abr. 2026 1 HNL = 0.2422 HRK 1 HRK = 4.1295 HNL
25 abr. 2026 1 HNL = 0.2424 HRK 1 HRK = 4.1262 HNL
26 abr. 2026 1 HNL = 0.2424 HRK 1 HRK = 4.1262 HNL
27 abr. 2026 1 HNL = 0.2413 HRK 1 HRK = 4.1438 HNL
28 abr. 2026 1 HNL = 0.2425 HRK 1 HRK = 4.123 HNL
29 abr. 2026 1 HNL = 0.2421 HRK 1 HRK = 4.1308 HNL
30 abr. 2026 1 HNL = 0.2418 HRK 1 HRK = 4.1355 HNL

May 2026

FechaHNL-HRKHRK-HNL
01 may. 2026 1 HNL = 0.2409 HRK 1 HRK = 4.1514 HNL
02 may. 2026 1 HNL = 0.2415 HRK 1 HRK = 4.1413 HNL
03 may. 2026 1 HNL = 0.2415 HRK 1 HRK = 4.1413 HNL
04 may. 2026 1 HNL = 0.2423 HRK 1 HRK = 4.1276 HNL
05 may. 2026 1 HNL = 0.2424 HRK 1 HRK = 4.1262 HNL
06 may. 2026 1 HNL = 0.2404 HRK 1 HRK = 4.1592 HNL
07 may. 2026 1 HNL = 0.2408 HRK 1 HRK = 4.1522 HNL
08 may. 2026 1 HNL = 0.2409 HRK 1 HRK = 4.151 HNL
09 may. 2026 1 HNL = 0.2411 HRK 1 HRK = 4.1471 HNL
10 may. 2026 1 HNL = 0.2411 HRK 1 HRK = 4.1471 HNL
11 may. 2026 1 HNL = 0.2407 HRK 1 HRK = 4.1538 HNL
12 may. 2026 1 HNL = 0.2414 HRK 1 HRK = 4.1431 HNL
13 may. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1338 HNL
14 may. 2026 1 HNL = 0.2419 HRK 1 HRK = 4.1336 HNL
15 may. 2026 1 HNL = 0.2435 HRK 1 HRK = 4.1069 HNL
16 may. 2026 1 HNL = 0.2432 HRK 1 HRK = 4.1115 HNL
17 may. 2026 1 HNL = 0.2432 HRK 1 HRK = 4.1115 HNL
18 may. 2026 1 HNL = 0.2436 HRK 1 HRK = 4.1058 HNL
19 may. 2026 1 HNL = 0.2437 HRK 1 HRK = 4.1026 HNL
20 may. 2026 1 HNL = 0.2441 HRK 1 HRK = 4.0968 HNL
21 may. 2026 1 HNL = 0.2442 HRK 1 HRK = 4.0953 HNL
22 may. 2026 1 HNL = 0.2441 HRK 1 HRK = 4.0969 HNL

Información sobre tipos de cambio deHNL-HRK y HRK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats