> Tipos de cambio de HNL-HTG y HTG-HNL - 2025

Tipos de cambio de HNL-HTG y HTG-HNL - 2025

Tipos de cambio de HNL-HTG y HTG-HNL

Compruebe a continuación los tipos de cambio de HNL-HTG y HTG-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 5,1001 HTG

1 HTG = 0,1961 HNL

1A 2A 2A

HNL frente a HTGHTG frente a HNL

Jan 2025

Fecha	HNL-HTG	HTG-HNL
01 ene. 2025	1 HNL = 5.1431 HTG	1 HTG = 0.1944 HNL
02 ene. 2025	1 HNL = 5.1409 HTG	1 HTG = 0.1945 HNL
03 ene. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
04 ene. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
05 ene. 2025	1 HNL = 5.1397 HTG	1 HTG = 0.1946 HNL
06 ene. 2025	1 HNL = 5.1388 HTG	1 HTG = 0.1946 HNL
07 ene. 2025	1 HNL = 5.134 HTG	1 HTG = 0.1948 HNL
08 ene. 2025	1 HNL = 5.1316 HTG	1 HTG = 0.1949 HNL
09 ene. 2025	1 HNL = 5.1356 HTG	1 HTG = 0.1947 HNL
10 ene. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
11 ene. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
12 ene. 2025	1 HNL = 5.1368 HTG	1 HTG = 0.1947 HNL
13 ene. 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
14 ene. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
15 ene. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
16 ene. 2025	1 HNL = 5.1339 HTG	1 HTG = 0.1948 HNL
17 ene. 2025	1 HNL = 5.1319 HTG	1 HTG = 0.1949 HNL
18 ene. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
19 ene. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
20 ene. 2025	1 HNL = 5.132 HTG	1 HTG = 0.1949 HNL
21 ene. 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
22 ene. 2025	1 HNL = 5.1283 HTG	1 HTG = 0.195 HNL
23 ene. 2025	1 HNL = 5.1334 HTG	1 HTG = 0.1948 HNL
24 ene. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
25 ene. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
26 ene. 2025	1 HNL = 5.1301 HTG	1 HTG = 0.1949 HNL
27 ene. 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
28 ene. 2025	1 HNL = 5.1305 HTG	1 HTG = 0.1949 HNL
29 ene. 2025	1 HNL = 5.1318 HTG	1 HTG = 0.1949 HNL
30 ene. 2025	1 HNL = 5.1337 HTG	1 HTG = 0.1948 HNL
31 ene. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL

Feb 2025

Fecha	HNL-HTG	HTG-HNL
01 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
02 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
03 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
04 feb. 2025	1 HNL = 5.1347 HTG	1 HTG = 0.1948 HNL
05 feb. 2025	1 HNL = 5.133 HTG	1 HTG = 0.1948 HNL
06 feb. 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
07 feb. 2025	1 HNL = 5.1322 HTG	1 HTG = 0.1948 HNL
08 feb. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
09 feb. 2025	1 HNL = 5.1321 HTG	1 HTG = 0.1949 HNL
10 feb. 2025	1 HNL = 5.1323 HTG	1 HTG = 0.1948 HNL
11 feb. 2025	1 HNL = 5.138 HTG	1 HTG = 0.1946 HNL
12 feb. 2025	1 HNL = 5.1374 HTG	1 HTG = 0.1947 HNL
13 feb. 2025	1 HNL = 5.1377 HTG	1 HTG = 0.1946 HNL
14 feb. 2025	1 HNL = 5.1326 HTG	1 HTG = 0.1948 HNL
15 feb. 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
16 feb. 2025	1 HNL = 5.1325 HTG	1 HTG = 0.1948 HNL
17 feb. 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
18 feb. 2025	1 HNL = 5.1286 HTG	1 HTG = 0.195 HNL
19 feb. 2025	1 HNL = 5.1295 HTG	1 HTG = 0.1949 HNL
20 feb. 2025	1 HNL = 5.1158 HTG	1 HTG = 0.1955 HNL
21 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
22 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
23 feb. 2025	1 HNL = 5.1345 HTG	1 HTG = 0.1948 HNL
24 feb. 2025	1 HNL = 5.1311 HTG	1 HTG = 0.1949 HNL
25 feb. 2025	1 HNL = 5.1728 HTG	1 HTG = 0.1933 HNL
26 feb. 2025	1 HNL = 5.1549 HTG	1 HTG = 0.194 HNL
27 feb. 2025	1 HNL = 5.1178 HTG	1 HTG = 0.1954 HNL
28 feb. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL

Mar 2025

Fecha	HNL-HTG	HTG-HNL
01 mar. 2025	1 HNL = 5.0983 HTG	1 HTG = 0.1961 HNL
02 mar. 2025	1 HNL = 5.1927 HTG	1 HTG = 0.1926 HNL
03 mar. 2025	1 HNL = 5.1718 HTG	1 HTG = 0.1934 HNL
04 mar. 2025	1 HNL = 5.1329 HTG	1 HTG = 0.1948 HNL
05 mar. 2025	1 HNL = 5.1351 HTG	1 HTG = 0.1947 HNL
06 mar. 2025	1 HNL = 5.1352 HTG	1 HTG = 0.1947 HNL
07 mar. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
08 mar. 2025	1 HNL = 5.139 HTG	1 HTG = 0.1946 HNL
09 mar. 2025	1 HNL = 5.1344 HTG	1 HTG = 0.1948 HNL
10 mar. 2025	1 HNL = 5.1933 HTG	1 HTG = 0.1926 HNL
11 mar. 2025	1 HNL = 5.1532 HTG	1 HTG = 0.1941 HNL
12 mar. 2025	1 HNL = 5.128 HTG	1 HTG = 0.195 HNL
13 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
14 mar. 2025	1 HNL = 5.1269 HTG	1 HTG = 0.195 HNL
15 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
16 mar. 2025	1 HNL = 5.1915 HTG	1 HTG = 0.1926 HNL
17 mar. 2025	1 HNL = 5.1281 HTG	1 HTG = 0.195 HNL
18 mar. 2025	1 HNL = 5.1338 HTG	1 HTG = 0.1948 HNL
19 mar. 2025	1 HNL = 5.1285 HTG	1 HTG = 0.195 HNL
20 mar. 2025	1 HNL = 5.1256 HTG	1 HTG = 0.1951 HNL
21 mar. 2025	1 HNL = 5.1275 HTG	1 HTG = 0.195 HNL
22 mar. 2025	1 HNL = 5.1228 HTG	1 HTG = 0.1952 HNL
23 mar. 2025	1 HNL = 5.1911 HTG	1 HTG = 0.1926 HNL
24 mar. 2025	1 HNL = 5.1913 HTG	1 HTG = 0.1926 HNL
25 mar. 2025	1 HNL = 5.1204 HTG	1 HTG = 0.1953 HNL
26 mar. 2025	1 HNL = 5.119 HTG	1 HTG = 0.1954 HNL
27 mar. 2025	1 HNL = 5.1212 HTG	1 HTG = 0.1953 HNL
28 mar. 2025	1 HNL = 5.1232 HTG	1 HTG = 0.1952 HNL
29 mar. 2025	1 HNL = 5.1235 HTG	1 HTG = 0.1952 HNL
30 mar. 2025	1 HNL = 5.1904 HTG	1 HTG = 0.1927 HNL
31 mar. 2025	1 HNL = 5.123 HTG	1 HTG = 0.1952 HNL

Apr 2025

Fecha	HNL-HTG	HTG-HNL
01 abr. 2025	1 HNL = 5.1175 HTG	1 HTG = 0.1954 HNL
02 abr. 2025	1 HNL = 5.1222 HTG	1 HTG = 0.1952 HNL
03 abr. 2025	1 HNL = 5.0778 HTG	1 HTG = 0.1969 HNL
04 abr. 2025	1 HNL = 5.114 HTG	1 HTG = 0.1955 HNL
05 abr. 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
06 abr. 2025	1 HNL = 5.1141 HTG	1 HTG = 0.1955 HNL
07 abr. 2025	1 HNL = 5.1144 HTG	1 HTG = 0.1955 HNL
08 abr. 2025	1 HNL = 5.1343 HTG	1 HTG = 0.1948 HNL
09 abr. 2025	1 HNL = 5.0505 HTG	1 HTG = 0.198 HNL
10 abr. 2025	1 HNL = 5.079 HTG	1 HTG = 0.1969 HNL
11 abr. 2025	1 HNL = 5.0758 HTG	1 HTG = 0.197 HNL
12 abr. 2025	1 HNL = 5.0504 HTG	1 HTG = 0.198 HNL
13 abr. 2025	1 HNL = 5.1642 HTG	1 HTG = 0.1936 HNL
14 abr. 2025	1 HNL = 5.1677 HTG	1 HTG = 0.1935 HNL
15 abr. 2025	1 HNL = 5.0456 HTG	1 HTG = 0.1982 HNL
16 abr. 2025	1 HNL = 5.0469 HTG	1 HTG = 0.1981 HNL
17 abr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
18 abr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
19 abr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
20 abr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
21 abr. 2025	1 HNL = 5.0338 HTG	1 HTG = 0.1987 HNL
22 abr. 2025	1 HNL = 5.0455 HTG	1 HTG = 0.1982 HNL
23 abr. 2025	1 HNL = 5.0396 HTG	1 HTG = 0.1984 HNL
24 abr. 2025	1 HNL = 5.0395 HTG	1 HTG = 0.1984 HNL
25 abr. 2025	1 HNL = 5.0371 HTG	1 HTG = 0.1985 HNL
26 abr. 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
27 abr. 2025	1 HNL = 5.0603 HTG	1 HTG = 0.1976 HNL
28 abr. 2025	1 HNL = 5.0472 HTG	1 HTG = 0.1981 HNL
29 abr. 2025	1 HNL = 5.0421 HTG	1 HTG = 0.1983 HNL
30 abr. 2025	1 HNL = 5.0343 HTG	1 HTG = 0.1986 HNL

May 2025

Fecha	HNL-HTG	HTG-HNL
01 may. 2025	1 HNL = 5.0342 HTG	1 HTG = 0.1986 HNL
02 may. 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
03 may. 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
04 may. 2025	1 HNL = 5.0257 HTG	1 HTG = 0.199 HNL
05 may. 2025	1 HNL = 5.0307 HTG	1 HTG = 0.1988 HNL
06 may. 2025	1 HNL = 5.0328 HTG	1 HTG = 0.1987 HNL
07 may. 2025	1 HNL = 5.0312 HTG	1 HTG = 0.1988 HNL
08 may. 2025	1 HNL = 5.0367 HTG	1 HTG = 0.1985 HNL
09 may. 2025	1 HNL = 5.0266 HTG	1 HTG = 0.1989 HNL
10 may. 2025	1 HNL = 5.052 HTG	1 HTG = 0.1979 HNL
11 may. 2025	1 HNL = 5.027 HTG	1 HTG = 0.1989 HNL
12 may. 2025	1 HNL = 5.0351 HTG	1 HTG = 0.1986 HNL
13 may. 2025	1 HNL = 5.0281 HTG	1 HTG = 0.1989 HNL
14 may. 2025	1 HNL = 5.0313 HTG	1 HTG = 0.1988 HNL
15 may. 2025	1 HNL = 5.0258 HTG	1 HTG = 0.199 HNL
16 may. 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
17 may. 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
18 may. 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
19 may. 2025	1 HNL = 5.0288 HTG	1 HTG = 0.1989 HNL
20 may. 2025	1 HNL = 5.0297 HTG	1 HTG = 0.1988 HNL
21 may. 2025	1 HNL = 5.0289 HTG	1 HTG = 0.1988 HNL
22 may. 2025	1 HNL = 5.0271 HTG	1 HTG = 0.1989 HNL
23 may. 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
24 may. 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
25 may. 2025	1 HNL = 5.0269 HTG	1 HTG = 0.1989 HNL
26 may. 2025	1 HNL = 5.0228 HTG	1 HTG = 0.1991 HNL
27 may. 2025	1 HNL = 5.0164 HTG	1 HTG = 0.1993 HNL
28 may. 2025	1 HNL = 5.0197 HTG	1 HTG = 0.1992 HNL
29 may. 2025	1 HNL = 5.0162 HTG	1 HTG = 0.1994 HNL
30 may. 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
31 may. 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL

Jun 2025

Fecha	HNL-HTG	HTG-HNL
01 jun. 2025	1 HNL = 5.0193 HTG	1 HTG = 0.1992 HNL
02 jun. 2025	1 HNL = 5.0242 HTG	1 HTG = 0.199 HNL

Información sobre tipos de cambio deHNL-HTG y HTG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias