> Tipos de cambio de HNL-HTG y HTG-HNL - 2026

Tipos de cambio de HNL-HTG y HTG-HNL - 2026

Tipos de cambio de HNL-HTG y HTG-HNL

Compruebe a continuación los tipos de cambio de HNL-HTG y HTG-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 4,9471 HTG

1 HTG = 0,2021 HNL

1A 2A 2A

HNL frente a HTGHTG frente a HNL

Jan 2026

Fecha	HNL-HTG	HTG-HNL
01 ene. 2026	1 HNL = 4.9642 HTG	1 HTG = 0.2014 HNL
02 ene. 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
03 ene. 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
04 ene. 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
05 ene. 2026	1 HNL = 4.9654 HTG	1 HTG = 0.2014 HNL
06 ene. 2026	1 HNL = 4.9659 HTG	1 HTG = 0.2014 HNL
07 ene. 2026	1 HNL = 4.9679 HTG	1 HTG = 0.2013 HNL
08 ene. 2026	1 HNL = 4.9678 HTG	1 HTG = 0.2013 HNL
09 ene. 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
10 ene. 2026	1 HNL = 4.9498 HTG	1 HTG = 0.202 HNL
11 ene. 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
12 ene. 2026	1 HNL = 4.9629 HTG	1 HTG = 0.2015 HNL
13 ene. 2026	1 HNL = 4.9643 HTG	1 HTG = 0.2014 HNL
14 ene. 2026	1 HNL = 4.9621 HTG	1 HTG = 0.2015 HNL
15 ene. 2026	1 HNL = 4.9682 HTG	1 HTG = 0.2013 HNL
16 ene. 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
17 ene. 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
18 ene. 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
19 ene. 2026	1 HNL = 4.9655 HTG	1 HTG = 0.2014 HNL
20 ene. 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
21 ene. 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
22 ene. 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2013 HNL
23 ene. 2026	1 HNL = 4.9731 HTG	1 HTG = 0.2011 HNL
24 ene. 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
25 ene. 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
26 ene. 2026	1 HNL = 4.9688 HTG	1 HTG = 0.2013 HNL
27 ene. 2026	1 HNL = 4.9694 HTG	1 HTG = 0.2012 HNL
28 ene. 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
29 ene. 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
30 ene. 2026	1 HNL = 4.9582 HTG	1 HTG = 0.2017 HNL
31 ene. 2026	1 HNL = 4.9843 HTG	1 HTG = 0.2006 HNL

Feb 2026

Fecha	HNL-HTG	HTG-HNL
01 feb. 2026	1 HNL = 4.9583 HTG	1 HTG = 0.2017 HNL
02 feb. 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
03 feb. 2026	1 HNL = 4.9647 HTG	1 HTG = 0.2014 HNL
04 feb. 2026	1 HNL = 4.9611 HTG	1 HTG = 0.2016 HNL
05 feb. 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
06 feb. 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
07 feb. 2026	1 HNL = 4.9374 HTG	1 HTG = 0.2025 HNL
08 feb. 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
09 feb. 2026	1 HNL = 4.9645 HTG	1 HTG = 0.2014 HNL
10 feb. 2026	1 HNL = 4.9639 HTG	1 HTG = 0.2015 HNL
11 feb. 2026	1 HNL = 4.9595 HTG	1 HTG = 0.2016 HNL
12 feb. 2026	1 HNL = 4.9551 HTG	1 HTG = 0.2018 HNL
13 feb. 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
14 feb. 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
15 feb. 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
16 feb. 2026	1 HNL = 4.9529 HTG	1 HTG = 0.2019 HNL
17 feb. 2026	1 HNL = 4.9507 HTG	1 HTG = 0.202 HNL
18 feb. 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
19 feb. 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
20 feb. 2026	1 HNL = 4.9546 HTG	1 HTG = 0.2018 HNL
21 feb. 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
22 feb. 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
23 feb. 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
24 feb. 2026	1 HNL = 4.9604 HTG	1 HTG = 0.2016 HNL
25 feb. 2026	1 HNL = 4.9602 HTG	1 HTG = 0.2016 HNL
26 feb. 2026	1 HNL = 4.9555 HTG	1 HTG = 0.2018 HNL
27 feb. 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
28 feb. 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL

Mar 2026

Fecha	HNL-HTG	HTG-HNL
01 mar. 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
02 mar. 2026	1 HNL = 4.9491 HTG	1 HTG = 0.2021 HNL
03 mar. 2026	1 HNL = 4.9576 HTG	1 HTG = 0.2017 HNL
04 mar. 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
05 mar. 2026	1 HNL = 4.9533 HTG	1 HTG = 0.2019 HNL
06 mar. 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
07 mar. 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
08 mar. 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
09 mar. 2026	1 HNL = 4.9495 HTG	1 HTG = 0.202 HNL
10 mar. 2026	1 HNL = 4.9542 HTG	1 HTG = 0.2019 HNL
11 mar. 2026	1 HNL = 4.957 HTG	1 HTG = 0.2017 HNL
12 mar. 2026	1 HNL = 4.9485 HTG	1 HTG = 0.2021 HNL
13 mar. 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
14 mar. 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
15 mar. 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
16 mar. 2026	1 HNL = 4.951 HTG	1 HTG = 0.202 HNL
17 mar. 2026	1 HNL = 4.956 HTG	1 HTG = 0.2018 HNL
18 mar. 2026	1 HNL = 4.9517 HTG	1 HTG = 0.2019 HNL
19 mar. 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
20 mar. 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
21 mar. 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
22 mar. 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
23 mar. 2026	1 HNL = 4.9484 HTG	1 HTG = 0.2021 HNL
24 mar. 2026	1 HNL = 4.9517 HTG	1 HTG = 0.202 HNL
25 mar. 2026	1 HNL = 4.9521 HTG	1 HTG = 0.2019 HNL
26 mar. 2026	1 HNL = 4.9319 HTG	1 HTG = 0.2028 HNL
27 mar. 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
28 mar. 2026	1 HNL = 4.9452 HTG	1 HTG = 0.2022 HNL
29 mar. 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
30 mar. 2026	1 HNL = 4.9431 HTG	1 HTG = 0.2023 HNL
31 mar. 2026	1 HNL = 4.942 HTG	1 HTG = 0.2023 HNL

Apr 2026

Fecha	HNL-HTG	HTG-HNL
01 abr. 2026	1 HNL = 4.9413 HTG	1 HTG = 0.2024 HNL
02 abr. 2026	1 HNL = 4.9409 HTG	1 HTG = 0.2024 HNL
03 abr. 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
04 abr. 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
05 abr. 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
06 abr. 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
07 abr. 2026	1 HNL = 4.9373 HTG	1 HTG = 0.2025 HNL
08 abr. 2026	1 HNL = 4.9362 HTG	1 HTG = 0.2026 HNL
09 abr. 2026	1 HNL = 4.9387 HTG	1 HTG = 0.2025 HNL
10 abr. 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
11 abr. 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
12 abr. 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
13 abr. 2026	1 HNL = 4.93 HTG	1 HTG = 0.2028 HNL
14 abr. 2026	1 HNL = 4.9321 HTG	1 HTG = 0.2028 HNL
15 abr. 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
16 abr. 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
17 abr. 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
18 abr. 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
19 abr. 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
20 abr. 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
21 abr. 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL
22 abr. 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
23 abr. 2026	1 HNL = 4.927 HTG	1 HTG = 0.203 HNL
24 abr. 2026	1 HNL = 4.9269 HTG	1 HTG = 0.203 HNL
25 abr. 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
26 abr. 2026	1 HNL = 4.9268 HTG	1 HTG = 0.203 HNL
27 abr. 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
28 abr. 2026	1 HNL = 4.9281 HTG	1 HTG = 0.2029 HNL
29 abr. 2026	1 HNL = 4.9272 HTG	1 HTG = 0.203 HNL
30 abr. 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL

May 2026

Fecha	HNL-HTG	HTG-HNL
01 may. 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
02 may. 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
03 may. 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
04 may. 2026	1 HNL = 4.9232 HTG	1 HTG = 0.2031 HNL
05 may. 2026	1 HNL = 4.9235 HTG	1 HTG = 0.2031 HNL
06 may. 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL
07 may. 2026	1 HNL = 4.9267 HTG	1 HTG = 0.203 HNL
08 may. 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
09 may. 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
10 may. 2026	1 HNL = 4.9249 HTG	1 HTG = 0.2031 HNL
11 may. 2026	1 HNL = 4.922 HTG	1 HTG = 0.2032 HNL
12 may. 2026	1 HNL = 4.9132 HTG	1 HTG = 0.2035 HNL
13 may. 2026	1 HNL = 4.9111 HTG	1 HTG = 0.2036 HNL
14 may. 2026	1 HNL = 4.9239 HTG	1 HTG = 0.2031 HNL
15 may. 2026	1 HNL = 4.9234 HTG	1 HTG = 0.2031 HNL
16 may. 2026	1 HNL = 4.923 HTG	1 HTG = 0.2031 HNL
17 may. 2026	1 HNL = 4.923 HTG	1 HTG = 0.2031 HNL
18 may. 2026	1 HNL = 4.9209 HTG	1 HTG = 0.2032 HNL
19 may. 2026	1 HNL = 4.9217 HTG	1 HTG = 0.2032 HNL
20 may. 2026	1 HNL = 4.9216 HTG	1 HTG = 0.2032 HNL
21 may. 2026	1 HNL = 4.9215 HTG	1 HTG = 0.2032 HNL
22 may. 2026	1 HNL = 4.9221 HTG	1 HTG = 0.2032 HNL

Información sobre tipos de cambio deHNL-HTG y HTG-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias