> Tipos de cambio de HNL-HUF y HUF-HNL - 2025

Tipos de cambio de HNL-HUF y HUF-HNL - 2025

Tipos de cambio de HNL-HUF y HUF-HNL

Compruebe a continuación los tipos de cambio de HNL-HUF y HUF-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 14,6025 HUF

1 HUF = 0,0685 HNL

1A 2A 2A

HNL frente a HUFHUF frente a HNL

Jan 2025

Fecha	HNL-HUF	HUF-HNL
01 ene. 2025	1 HNL = 15.5677 HUF	1 HUF = 0.0642 HNL
02 ene. 2025	1 HNL = 15.736 HUF	1 HUF = 0.0635 HNL
03 ene. 2025	1 HNL = 15.8416 HUF	1 HUF = 0.0631 HNL
04 ene. 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
05 ene. 2025	1 HNL = 15.8925 HUF	1 HUF = 0.0629 HNL
06 ene. 2025	1 HNL = 15.6467 HUF	1 HUF = 0.0639 HNL
07 ene. 2025	1 HNL = 15.7326 HUF	1 HUF = 0.0636 HNL
08 ene. 2025	1 HNL = 15.8631 HUF	1 HUF = 0.063 HNL
09 ene. 2025	1 HNL = 15.806 HUF	1 HUF = 0.0633 HNL
10 ene. 2025	1 HNL = 15.7853 HUF	1 HUF = 0.0634 HNL
11 ene. 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
12 ene. 2025	1 HNL = 15.7952 HUF	1 HUF = 0.0633 HNL
13 ene. 2025	1 HNL = 15.9352 HUF	1 HUF = 0.0628 HNL
14 ene. 2025	1 HNL = 15.7815 HUF	1 HUF = 0.0634 HNL
15 ene. 2025	1 HNL = 15.6642 HUF	1 HUF = 0.0638 HNL
16 ene. 2025	1 HNL = 15.7395 HUF	1 HUF = 0.0635 HNL
17 ene. 2025	1 HNL = 15.7454 HUF	1 HUF = 0.0635 HNL
18 ene. 2025	1 HNL = 15.8079 HUF	1 HUF = 0.0633 HNL
19 ene. 2025	1 HNL = 15.8089 HUF	1 HUF = 0.0633 HNL
20 ene. 2025	1 HNL = 15.7181 HUF	1 HUF = 0.0636 HNL
21 ene. 2025	1 HNL = 15.5943 HUF	1 HUF = 0.0641 HNL
22 ene. 2025	1 HNL = 15.5465 HUF	1 HUF = 0.0643 HNL
23 ene. 2025	1 HNL = 15.4502 HUF	1 HUF = 0.0647 HNL
24 ene. 2025	1 HNL = 15.3228 HUF	1 HUF = 0.0653 HNL
25 ene. 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
26 ene. 2025	1 HNL = 15.2969 HUF	1 HUF = 0.0654 HNL
27 ene. 2025	1 HNL = 15.271 HUF	1 HUF = 0.0655 HNL
28 ene. 2025	1 HNL = 15.3625 HUF	1 HUF = 0.0651 HNL
29 ene. 2025	1 HNL = 15.3917 HUF	1 HUF = 0.065 HNL
30 ene. 2025	1 HNL = 15.3879 HUF	1 HUF = 0.065 HNL
31 ene. 2025	1 HNL = 15.4229 HUF	1 HUF = 0.0648 HNL

Feb 2025

Fecha	HNL-HUF	HUF-HNL
01 feb. 2025	1 HNL = 15.4544 HUF	1 HUF = 0.0647 HNL
02 feb. 2025	1 HNL = 15.4289 HUF	1 HUF = 0.0648 HNL
03 feb. 2025	1 HNL = 15.6205 HUF	1 HUF = 0.064 HNL
04 feb. 2025	1 HNL = 15.4762 HUF	1 HUF = 0.0646 HNL
05 feb. 2025	1 HNL = 15.2889 HUF	1 HUF = 0.0654 HNL
06 feb. 2025	1 HNL = 15.3734 HUF	1 HUF = 0.065 HNL
07 feb. 2025	1 HNL = 15.3213 HUF	1 HUF = 0.0653 HNL
08 feb. 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
09 feb. 2025	1 HNL = 15.3246 HUF	1 HUF = 0.0653 HNL
10 feb. 2025	1 HNL = 15.3538 HUF	1 HUF = 0.0651 HNL
11 feb. 2025	1 HNL = 15.3308 HUF	1 HUF = 0.0652 HNL
12 feb. 2025	1 HNL = 15.2149 HUF	1 HUF = 0.0657 HNL
13 feb. 2025	1 HNL = 15.2329 HUF	1 HUF = 0.0656 HNL
14 feb. 2025	1 HNL = 15.0749 HUF	1 HUF = 0.0663 HNL
15 feb. 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
16 feb. 2025	1 HNL = 15.0837 HUF	1 HUF = 0.0663 HNL
17 feb. 2025	1 HNL = 15.0329 HUF	1 HUF = 0.0665 HNL
18 feb. 2025	1 HNL = 15.0541 HUF	1 HUF = 0.0664 HNL
19 feb. 2025	1 HNL = 15.11 HUF	1 HUF = 0.0662 HNL
20 feb. 2025	1 HNL = 15.1281 HUF	1 HUF = 0.0661 HNL
21 feb. 2025	1 HNL = 15.1147 HUF	1 HUF = 0.0662 HNL
22 feb. 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
23 feb. 2025	1 HNL = 15.071 HUF	1 HUF = 0.0664 HNL
24 feb. 2025	1 HNL = 15.0345 HUF	1 HUF = 0.0665 HNL
25 feb. 2025	1 HNL = 14.9714 HUF	1 HUF = 0.0668 HNL
26 feb. 2025	1 HNL = 14.9393 HUF	1 HUF = 0.0669 HNL
27 feb. 2025	1 HNL = 14.8983 HUF	1 HUF = 0.0671 HNL
28 feb. 2025	1 HNL = 15.0459 HUF	1 HUF = 0.0665 HNL

Mar 2025

Fecha	HNL-HUF	HUF-HNL
01 mar. 2025	1 HNL = 15.1008 HUF	1 HUF = 0.0662 HNL
02 mar. 2025	1 HNL = 15.1807 HUF	1 HUF = 0.0659 HNL
03 mar. 2025	1 HNL = 15.1678 HUF	1 HUF = 0.0659 HNL
04 mar. 2025	1 HNL = 14.785 HUF	1 HUF = 0.0676 HNL
05 mar. 2025	1 HNL = 14.5925 HUF	1 HUF = 0.0685 HNL
06 mar. 2025	1 HNL = 14.5175 HUF	1 HUF = 0.0689 HNL
07 mar. 2025	1 HNL = 14.3809 HUF	1 HUF = 0.0695 HNL
08 mar. 2025	1 HNL = 14.3561 HUF	1 HUF = 0.0697 HNL
09 mar. 2025	1 HNL = 14.3495 HUF	1 HUF = 0.0697 HNL
10 mar. 2025	1 HNL = 14.3365 HUF	1 HUF = 0.0698 HNL
11 mar. 2025	1 HNL = 14.4245 HUF	1 HUF = 0.0693 HNL
12 mar. 2025	1 HNL = 14.3405 HUF	1 HUF = 0.0697 HNL
13 mar. 2025	1 HNL = 14.4185 HUF	1 HUF = 0.0694 HNL
14 mar. 2025	1 HNL = 14.3656 HUF	1 HUF = 0.0696 HNL
15 mar. 2025	1 HNL = 14.3853 HUF	1 HUF = 0.0695 HNL
16 mar. 2025	1 HNL = 14.3093 HUF	1 HUF = 0.0699 HNL
17 mar. 2025	1 HNL = 14.3288 HUF	1 HUF = 0.0698 HNL
18 mar. 2025	1 HNL = 14.2422 HUF	1 HUF = 0.0702 HNL
19 mar. 2025	1 HNL = 14.2263 HUF	1 HUF = 0.0703 HNL
20 mar. 2025	1 HNL = 14.2843 HUF	1 HUF = 0.07 HNL
21 mar. 2025	1 HNL = 14.3681 HUF	1 HUF = 0.0696 HNL
22 mar. 2025	1 HNL = 14.3986 HUF	1 HUF = 0.0695 HNL
23 mar. 2025	1 HNL = 14.3297 HUF	1 HUF = 0.0698 HNL
24 mar. 2025	1 HNL = 14.3274 HUF	1 HUF = 0.0698 HNL
25 mar. 2025	1 HNL = 14.4152 HUF	1 HUF = 0.0694 HNL
26 mar. 2025	1 HNL = 14.5161 HUF	1 HUF = 0.0689 HNL
27 mar. 2025	1 HNL = 14.5397 HUF	1 HUF = 0.0688 HNL
28 mar. 2025	1 HNL = 14.6084 HUF	1 HUF = 0.0685 HNL
29 mar. 2025	1 HNL = 14.54 HUF	1 HUF = 0.0688 HNL
30 mar. 2025	1 HNL = 14.4911 HUF	1 HUF = 0.069 HNL
31 mar. 2025	1 HNL = 14.5371 HUF	1 HUF = 0.0688 HNL

Apr 2025

Fecha	HNL-HUF	HUF-HNL
01 abr. 2025	1 HNL = 14.5633 HUF	1 HUF = 0.0687 HNL
02 abr. 2025	1 HNL = 14.5118 HUF	1 HUF = 0.0689 HNL
03 abr. 2025	1 HNL = 14.3669 HUF	1 HUF = 0.0696 HNL
04 abr. 2025	1 HNL = 14.3511 HUF	1 HUF = 0.0697 HNL
05 abr. 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
06 abr. 2025	1 HNL = 14.3882 HUF	1 HUF = 0.0695 HNL
07 abr. 2025	1 HNL = 14.5298 HUF	1 HUF = 0.0688 HNL
08 abr. 2025	1 HNL = 14.5901 HUF	1 HUF = 0.0685 HNL
09 abr. 2025	1 HNL = 14.3029 HUF	1 HUF = 0.0699 HNL
10 abr. 2025	1 HNL = 14.365 HUF	1 HUF = 0.0696 HNL
11 abr. 2025	1 HNL = 14.0892 HUF	1 HUF = 0.071 HNL
12 abr. 2025	1 HNL = 13.9577 HUF	1 HUF = 0.0716 HNL
13 abr. 2025	1 HNL = 14.03 HUF	1 HUF = 0.0713 HNL
14 abr. 2025	1 HNL = 14.0305 HUF	1 HUF = 0.0713 HNL
15 abr. 2025	1 HNL = 13.8965 HUF	1 HUF = 0.072 HNL
16 abr. 2025	1 HNL = 13.9561 HUF	1 HUF = 0.0717 HNL
17 abr. 2025	1 HNL = 13.8473 HUF	1 HUF = 0.0722 HNL
18 abr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
19 abr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
20 abr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
21 abr. 2025	1 HNL = 13.8603 HUF	1 HUF = 0.0721 HNL
22 abr. 2025	1 HNL = 13.7424 HUF	1 HUF = 0.0728 HNL
23 abr. 2025	1 HNL = 13.8242 HUF	1 HUF = 0.0723 HNL
24 abr. 2025	1 HNL = 13.8241 HUF	1 HUF = 0.0723 HNL
25 abr. 2025	1 HNL = 13.8098 HUF	1 HUF = 0.0724 HNL
26 abr. 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
27 abr. 2025	1 HNL = 13.8332 HUF	1 HUF = 0.0723 HNL
28 abr. 2025	1 HNL = 13.7389 HUF	1 HUF = 0.0728 HNL
29 abr. 2025	1 HNL = 13.6896 HUF	1 HUF = 0.073 HNL
30 abr. 2025	1 HNL = 13.6947 HUF	1 HUF = 0.073 HNL

May 2025

Fecha	HNL-HUF	HUF-HNL
01 may. 2025	1 HNL = 13.6939 HUF	1 HUF = 0.073 HNL
02 may. 2025	1 HNL = 13.7203 HUF	1 HUF = 0.0729 HNL
03 may. 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
04 may. 2025	1 HNL = 13.7516 HUF	1 HUF = 0.0727 HNL
05 may. 2025	1 HNL = 13.7435 HUF	1 HUF = 0.0728 HNL
06 may. 2025	1 HNL = 13.7697 HUF	1 HUF = 0.0726 HNL
07 may. 2025	1 HNL = 13.6885 HUF	1 HUF = 0.0731 HNL
08 may. 2025	1 HNL = 13.8343 HUF	1 HUF = 0.0723 HNL
09 may. 2025	1 HNL = 13.8529 HUF	1 HUF = 0.0722 HNL
10 may. 2025	1 HNL = 13.9031 HUF	1 HUF = 0.0719 HNL
11 may. 2025	1 HNL = 13.8393 HUF	1 HUF = 0.0723 HNL
12 may. 2025	1 HNL = 14.1155 HUF	1 HUF = 0.0708 HNL
13 may. 2025	1 HNL = 14.0141 HUF	1 HUF = 0.0714 HNL
14 may. 2025	1 HNL = 13.8319 HUF	1 HUF = 0.0723 HNL
15 may. 2025	1 HNL = 13.8547 HUF	1 HUF = 0.0722 HNL
16 may. 2025	1 HNL = 13.8282 HUF	1 HUF = 0.0723 HNL
17 may. 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
18 may. 2025	1 HNL = 13.8247 HUF	1 HUF = 0.0723 HNL
19 may. 2025	1 HNL = 13.7268 HUF	1 HUF = 0.0729 HNL
20 may. 2025	1 HNL = 13.7665 HUF	1 HUF = 0.0726 HNL
21 may. 2025	1 HNL = 13.6451 HUF	1 HUF = 0.0733 HNL
22 may. 2025	1 HNL = 13.7181 HUF	1 HUF = 0.0729 HNL
23 may. 2025	1 HNL = 13.6262 HUF	1 HUF = 0.0734 HNL
24 may. 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
25 may. 2025	1 HNL = 13.6712 HUF	1 HUF = 0.0731 HNL
26 may. 2025	1 HNL = 13.6284 HUF	1 HUF = 0.0734 HNL
27 may. 2025	1 HNL = 13.6791 HUF	1 HUF = 0.0731 HNL
28 may. 2025	1 HNL = 13.6578 HUF	1 HUF = 0.0732 HNL
29 may. 2025	1 HNL = 13.7499 HUF	1 HUF = 0.0727 HNL
30 may. 2025	1 HNL = 13.6676 HUF	1 HUF = 0.0732 HNL
31 may. 2025	1 HNL = 13.6643 HUF	1 HUF = 0.0732 HNL

Jun 2025

Fecha	HNL-HUF	HUF-HNL
01 jun. 2025	1 HNL = 13.6829 HUF	1 HUF = 0.0731 HNL
02 jun. 2025	1 HNL = 13.5478 HUF	1 HUF = 0.0738 HNL

Información sobre tipos de cambio deHNL-HUF y HUF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias