> Tipos de cambio de HNL-IDR y IDR-HNL - 2025

Tipos de cambio de HNL-IDR y IDR-HNL - 2025

Tipos de cambio de HNL-IDR y IDR-HNL

Compruebe a continuación los tipos de cambio de HNL-IDR y IDR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 638,7079 IDR

1 IDR = 0,0016 HNL

1A 2A 2A

HNL frente a IDRIDR frente a HNL

Jan 2025

Fecha	HNL-IDR	IDR-HNL
01 ene. 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 ene. 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 ene. 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 ene. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 ene. 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 ene. 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 ene. 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 ene. 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 ene. 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 ene. 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 ene. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 ene. 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 ene. 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 ene. 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 ene. 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 ene. 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 ene. 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 ene. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 ene. 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 ene. 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 ene. 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 ene. 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 ene. 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 ene. 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 ene. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 ene. 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 ene. 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 ene. 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 ene. 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 ene. 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 ene. 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Fecha	HNL-IDR	IDR-HNL
01 feb. 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 feb. 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 feb. 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 feb. 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 feb. 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 feb. 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 feb. 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 feb. 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 feb. 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 feb. 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 feb. 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 feb. 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 feb. 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 feb. 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 feb. 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 feb. 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 feb. 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 feb. 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 feb. 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 feb. 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 feb. 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 feb. 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 feb. 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 feb. 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 feb. 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Fecha	HNL-IDR	IDR-HNL
01 mar. 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 mar. 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 mar. 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 mar. 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 mar. 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 mar. 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 mar. 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 mar. 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 mar. 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 mar. 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 mar. 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 mar. 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 mar. 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 mar. 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 mar. 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 mar. 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 mar. 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 mar. 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 mar. 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 mar. 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 mar. 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 mar. 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 mar. 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 mar. 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 mar. 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 mar. 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 mar. 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 mar. 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 mar. 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 mar. 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 mar. 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Fecha	HNL-IDR	IDR-HNL
01 abr. 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 abr. 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 abr. 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 abr. 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 abr. 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 abr. 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 abr. 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 abr. 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 abr. 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 abr. 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 abr. 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 abr. 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 abr. 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 abr. 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 abr. 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 abr. 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 abr. 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 abr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 abr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 abr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 abr. 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 abr. 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 abr. 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 abr. 2025	1 HNL = 650.3286 IDR	1 IDR = 0.0015 HNL
25 abr. 2025	1 HNL = 650.116 IDR	1 IDR = 0.0015 HNL
26 abr. 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
27 abr. 2025	1 HNL = 651.2209 IDR	1 IDR = 0.0015 HNL
28 abr. 2025	1 HNL = 648.3232 IDR	1 IDR = 0.0015 HNL
29 abr. 2025	1 HNL = 645.954 IDR	1 IDR = 0.0015 HNL
30 abr. 2025	1 HNL = 640.186 IDR	1 IDR = 0.0016 HNL

May 2025

Fecha	HNL-IDR	IDR-HNL
01 may. 2025	1 HNL = 636.6486 IDR	1 IDR = 0.0016 HNL
02 may. 2025	1 HNL = 632.5848 IDR	1 IDR = 0.0016 HNL
03 may. 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
04 may. 2025	1 HNL = 632.5845 IDR	1 IDR = 0.0016 HNL
05 may. 2025	1 HNL = 633.4305 IDR	1 IDR = 0.0016 HNL
06 may. 2025	1 HNL = 632.6925 IDR	1 IDR = 0.0016 HNL
07 may. 2025	1 HNL = 635.219 IDR	1 IDR = 0.0016 HNL
08 may. 2025	1 HNL = 635.5812 IDR	1 IDR = 0.0016 HNL
09 may. 2025	1 HNL = 636.7407 IDR	1 IDR = 0.0016 HNL
10 may. 2025	1 HNL = 640.4877 IDR	1 IDR = 0.0016 HNL
11 may. 2025	1 HNL = 637.5515 IDR	1 IDR = 0.0016 HNL
12 may. 2025	1 HNL = 642.4929 IDR	1 IDR = 0.0016 HNL
13 may. 2025	1 HNL = 641.1075 IDR	1 IDR = 0.0016 HNL
14 may. 2025	1 HNL = 634.9334 IDR	1 IDR = 0.0016 HNL
15 may. 2025	1 HNL = 634.9734 IDR	1 IDR = 0.0016 HNL
16 may. 2025	1 HNL = 632.7663 IDR	1 IDR = 0.0016 HNL
17 may. 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
18 may. 2025	1 HNL = 631.8494 IDR	1 IDR = 0.0016 HNL
19 may. 2025	1 HNL = 632.3467 IDR	1 IDR = 0.0016 HNL
20 may. 2025	1 HNL = 631.3135 IDR	1 IDR = 0.0016 HNL
21 may. 2025	1 HNL = 628.1957 IDR	1 IDR = 0.0016 HNL
22 may. 2025	1 HNL = 628.309 IDR	1 IDR = 0.0016 HNL
23 may. 2025	1 HNL = 623.1574 IDR	1 IDR = 0.0016 HNL
24 may. 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
25 may. 2025	1 HNL = 625.1752 IDR	1 IDR = 0.0016 HNL
26 may. 2025	1 HNL = 624.2607 IDR	1 IDR = 0.0016 HNL
27 may. 2025	1 HNL = 625.2103 IDR	1 IDR = 0.0016 HNL
28 may. 2025	1 HNL = 626.2673 IDR	1 IDR = 0.0016 HNL
29 may. 2025	1 HNL = 625.2406 IDR	1 IDR = 0.0016 HNL
30 may. 2025	1 HNL = 626.9134 IDR	1 IDR = 0.0016 HNL
31 may. 2025	1 HNL = 628.5955 IDR	1 IDR = 0.0016 HNL

Jun 2025

Fecha	HNL-IDR	IDR-HNL
01 jun. 2025	1 HNL = 629.4523 IDR	1 IDR = 0.0016 HNL
02 jun. 2025	1 HNL = 625.2558 IDR	1 IDR = 0.0016 HNL

Información sobre tipos de cambio deHNL-IDR y IDR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias