> Tipos de cambio de HNL-IQD y IQD-HNL - 2025

Tipos de cambio de HNL-IQD y IQD-HNL - 2025

Tipos de cambio de HNL-IQD y IQD-HNL

Compruebe a continuación los tipos de cambio de HNL-IQD y IQD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 51,0102 IQD

1 IQD = 0,0196 HNL

1A 2A 2A

HNL frente a IQDIQD frente a HNL

Jan 2025

Fecha	HNL-IQD	IQD-HNL
01 ene. 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 ene. 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 ene. 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 ene. 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 ene. 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 ene. 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 ene. 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 ene. 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 ene. 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 ene. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 ene. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 ene. 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 ene. 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 ene. 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 ene. 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 ene. 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 ene. 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 ene. 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 ene. 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 ene. 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 ene. 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 ene. 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 ene. 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 ene. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 ene. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 ene. 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 ene. 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 ene. 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 ene. 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 ene. 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 ene. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Fecha	HNL-IQD	IQD-HNL
01 feb. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 feb. 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 feb. 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 feb. 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 feb. 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 feb. 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 feb. 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 feb. 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 feb. 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 feb. 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 feb. 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 feb. 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 feb. 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 feb. 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 feb. 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 feb. 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 feb. 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 feb. 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 feb. 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 feb. 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 feb. 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 feb. 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Fecha	HNL-IQD	IQD-HNL
01 mar. 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar. 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar. 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar. 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar. 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar. 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar. 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar. 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar. 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar. 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar. 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar. 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar. 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar. 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar. 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar. 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar. 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar. 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar. 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar. 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar. 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar. 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar. 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar. 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar. 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar. 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar. 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar. 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar. 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar. 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar. 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Fecha	HNL-IQD	IQD-HNL
01 abr. 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 abr. 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 abr. 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 abr. 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 abr. 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 abr. 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 abr. 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 abr. 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 abr. 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 abr. 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 abr. 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 abr. 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 abr. 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 abr. 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 abr. 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 abr. 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 abr. 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 abr. 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 abr. 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 abr. 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 abr. 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 abr. 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 abr. 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 abr. 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 abr. 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 abr. 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 abr. 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 abr. 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 abr. 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 abr. 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Fecha	HNL-IQD	IQD-HNL
01 may. 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 may. 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 may. 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 may. 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 may. 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 may. 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 may. 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 may. 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 may. 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 may. 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 may. 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 may. 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 may. 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 may. 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 may. 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 may. 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 may. 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 may. 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 may. 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 may. 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 may. 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 may. 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 may. 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 may. 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 may. 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 may. 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 may. 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 may. 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 may. 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 may. 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 may. 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Fecha	HNL-IQD	IQD-HNL
01 jun. 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 jun. 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL

Información sobre tipos de cambio deHNL-IQD y IQD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias