currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-IQD y IQD-HNL - 2025

Tipos de cambio de HNL-IQD y IQD-HNL - 2025

Tipos de cambio de HNL-IQD y IQD-HNL

Compruebe a continuación los tipos de cambio de HNL-IQD y IQD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HNL = 51,3253 IQD
1 IQD = 0,0195 HNL
1A 2A 2A

Jan 2025

FechaHNL-IQDIQD-HNL
01 ene. 2025 1 HNL = 51.5596 IQD 1 IQD = 0.0194 HNL
02 ene. 2025 1 HNL = 51.5585 IQD 1 IQD = 0.0194 HNL
03 ene. 2025 1 HNL = 51.5461 IQD 1 IQD = 0.0194 HNL
04 ene. 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
05 ene. 2025 1 HNL = 51.5456 IQD 1 IQD = 0.0194 HNL
06 ene. 2025 1 HNL = 51.5424 IQD 1 IQD = 0.0194 HNL
07 ene. 2025 1 HNL = 51.5298 IQD 1 IQD = 0.0194 HNL
08 ene. 2025 1 HNL = 51.5259 IQD 1 IQD = 0.0194 HNL
09 ene. 2025 1 HNL = 51.5274 IQD 1 IQD = 0.0194 HNL
10 ene. 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
11 ene. 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
12 ene. 2025 1 HNL = 51.5096 IQD 1 IQD = 0.0194 HNL
13 ene. 2025 1 HNL = 51.5118 IQD 1 IQD = 0.0194 HNL
14 ene. 2025 1 HNL = 51.497 IQD 1 IQD = 0.0194 HNL
15 ene. 2025 1 HNL = 51.4967 IQD 1 IQD = 0.0194 HNL
16 ene. 2025 1 HNL = 51.4956 IQD 1 IQD = 0.0194 HNL
17 ene. 2025 1 HNL = 51.4867 IQD 1 IQD = 0.0194 HNL
18 ene. 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
19 ene. 2025 1 HNL = 51.4992 IQD 1 IQD = 0.0194 HNL
20 ene. 2025 1 HNL = 51.4997 IQD 1 IQD = 0.0194 HNL
21 ene. 2025 1 HNL = 51.4647 IQD 1 IQD = 0.0194 HNL
22 ene. 2025 1 HNL = 51.4659 IQD 1 IQD = 0.0194 HNL
23 ene. 2025 1 HNL = 51.4543 IQD 1 IQD = 0.0194 HNL
24 ene. 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
25 ene. 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
26 ene. 2025 1 HNL = 51.4475 IQD 1 IQD = 0.0194 HNL
27 ene. 2025 1 HNL = 51.4454 IQD 1 IQD = 0.0194 HNL
28 ene. 2025 1 HNL = 51.4333 IQD 1 IQD = 0.0194 HNL
29 ene. 2025 1 HNL = 51.4349 IQD 1 IQD = 0.0194 HNL
30 ene. 2025 1 HNL = 51.4185 IQD 1 IQD = 0.0194 HNL
31 ene. 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL

Feb 2025

FechaHNL-IQDIQD-HNL
01 feb. 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
02 feb. 2025 1 HNL = 51.4225 IQD 1 IQD = 0.0194 HNL
03 feb. 2025 1 HNL = 51.4237 IQD 1 IQD = 0.0194 HNL
04 feb. 2025 1 HNL = 51.4228 IQD 1 IQD = 0.0194 HNL
05 feb. 2025 1 HNL = 51.4054 IQD 1 IQD = 0.0195 HNL
06 feb. 2025 1 HNL = 51.405 IQD 1 IQD = 0.0195 HNL
07 feb. 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
08 feb. 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
09 feb. 2025 1 HNL = 51.4002 IQD 1 IQD = 0.0195 HNL
10 feb. 2025 1 HNL = 51.399 IQD 1 IQD = 0.0195 HNL
11 feb. 2025 1 HNL = 51.391 IQD 1 IQD = 0.0195 HNL
12 feb. 2025 1 HNL = 51.3856 IQD 1 IQD = 0.0195 HNL
13 feb. 2025 1 HNL = 51.3829 IQD 1 IQD = 0.0195 HNL
14 feb. 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
15 feb. 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
16 feb. 2025 1 HNL = 51.3846 IQD 1 IQD = 0.0195 HNL
17 feb. 2025 1 HNL = 51.3832 IQD 1 IQD = 0.0195 HNL
18 feb. 2025 1 HNL = 51.3834 IQD 1 IQD = 0.0195 HNL
19 feb. 2025 1 HNL = 51.2541 IQD 1 IQD = 0.0195 HNL
20 feb. 2025 1 HNL = 51.2059 IQD 1 IQD = 0.0195 HNL
21 feb. 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
22 feb. 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
23 feb. 2025 1 HNL = 51.248 IQD 1 IQD = 0.0195 HNL
24 feb. 2025 1 HNL = 51.2436 IQD 1 IQD = 0.0195 HNL
25 feb. 2025 1 HNL = 51.2399 IQD 1 IQD = 0.0195 HNL
26 feb. 2025 1 HNL = 51.1657 IQD 1 IQD = 0.0195 HNL
27 feb. 2025 1 HNL = 51.2339 IQD 1 IQD = 0.0195 HNL
28 feb. 2025 1 HNL = 51.1573 IQD 1 IQD = 0.0195 HNL

Mar 2025

FechaHNL-IQDIQD-HNL
01 mar. 2025 1 HNL = 50.873 IQD 1 IQD = 0.0197 HNL
02 mar. 2025 1 HNL = 51.1647 IQD 1 IQD = 0.0195 HNL
03 mar. 2025 1 HNL = 51.1148 IQD 1 IQD = 0.0196 HNL
04 mar. 2025 1 HNL = 51.2352 IQD 1 IQD = 0.0195 HNL
05 mar. 2025 1 HNL = 51.2343 IQD 1 IQD = 0.0195 HNL
06 mar. 2025 1 HNL = 51.2326 IQD 1 IQD = 0.0195 HNL
07 mar. 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
08 mar. 2025 1 HNL = 51.2212 IQD 1 IQD = 0.0195 HNL
09 mar. 2025 1 HNL = 51.2291 IQD 1 IQD = 0.0195 HNL
10 mar. 2025 1 HNL = 51.1526 IQD 1 IQD = 0.0195 HNL
11 mar. 2025 1 HNL = 51.2318 IQD 1 IQD = 0.0195 HNL
12 mar. 2025 1 HNL = 51.219 IQD 1 IQD = 0.0195 HNL
13 mar. 2025 1 HNL = 51.2228 IQD 1 IQD = 0.0195 HNL
14 mar. 2025 1 HNL = 51.1078 IQD 1 IQD = 0.0196 HNL
15 mar. 2025 1 HNL = 51.2236 IQD 1 IQD = 0.0195 HNL
16 mar. 2025 1 HNL = 51.1167 IQD 1 IQD = 0.0196 HNL
17 mar. 2025 1 HNL = 51.2235 IQD 1 IQD = 0.0195 HNL
18 mar. 2025 1 HNL = 51.1934 IQD 1 IQD = 0.0195 HNL
19 mar. 2025 1 HNL = 51.1487 IQD 1 IQD = 0.0196 HNL
20 mar. 2025 1 HNL = 51.1069 IQD 1 IQD = 0.0196 HNL
21 mar. 2025 1 HNL = 51.1824 IQD 1 IQD = 0.0195 HNL
22 mar. 2025 1 HNL = 51.2068 IQD 1 IQD = 0.0195 HNL
23 mar. 2025 1 HNL = 51.1042 IQD 1 IQD = 0.0196 HNL
24 mar. 2025 1 HNL = 51.1126 IQD 1 IQD = 0.0196 HNL
25 mar. 2025 1 HNL = 51.1699 IQD 1 IQD = 0.0195 HNL
26 mar. 2025 1 HNL = 51.2116 IQD 1 IQD = 0.0195 HNL
27 mar. 2025 1 HNL = 51.2081 IQD 1 IQD = 0.0195 HNL
28 mar. 2025 1 HNL = 51.2084 IQD 1 IQD = 0.0195 HNL
29 mar. 2025 1 HNL = 51.2201 IQD 1 IQD = 0.0195 HNL
30 mar. 2025 1 HNL = 51.105 IQD 1 IQD = 0.0196 HNL
31 mar. 2025 1 HNL = 51.2082 IQD 1 IQD = 0.0195 HNL

Apr 2025

FechaHNL-IQDIQD-HNL
01 abr. 2025 1 HNL = 51.1093 IQD 1 IQD = 0.0196 HNL
02 abr. 2025 1 HNL = 51.2003 IQD 1 IQD = 0.0195 HNL
03 abr. 2025 1 HNL = 51.0906 IQD 1 IQD = 0.0196 HNL
04 abr. 2025 1 HNL = 51.0906 IQD 1 IQD = 0.0196 HNL

Información sobre tipos de cambio deHNL-IQD y IQD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats