> Tipos de cambio de HNL-ISK y ISK-HNL - 2025

Tipos de cambio de HNL-ISK y ISK-HNL - 2025

Tipos de cambio de HNL-ISK y ISK-HNL

Compruebe a continuación los tipos de cambio de HNL-ISK y ISK-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 5,2364 ISK

1 ISK = 0,191 HNL

1A 2A 2A

HNL frente a ISKISK frente a HNL

Jan 2025

Fecha	HNL-ISK	ISK-HNL
01 ene. 2025	1 HNL = 5.4464 ISK	1 ISK = 0.1836 HNL
02 ene. 2025	1 HNL = 5.4852 ISK	1 ISK = 0.1823 HNL
03 ene. 2025	1 HNL = 5.5034 ISK	1 ISK = 0.1817 HNL
04 ene. 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
05 ene. 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
06 ene. 2025	1 HNL = 5.4594 ISK	1 ISK = 0.1832 HNL
07 ene. 2025	1 HNL = 5.5127 ISK	1 ISK = 0.1814 HNL
08 ene. 2025	1 HNL = 5.5395 ISK	1 ISK = 0.1805 HNL
09 ene. 2025	1 HNL = 5.5346 ISK	1 ISK = 0.1807 HNL
10 ene. 2025	1 HNL = 5.5204 ISK	1 ISK = 0.1811 HNL
11 ene. 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
12 ene. 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
13 ene. 2025	1 HNL = 5.5692 ISK	1 ISK = 0.1796 HNL
14 ene. 2025	1 HNL = 5.5415 ISK	1 ISK = 0.1805 HNL
15 ene. 2025	1 HNL = 5.5217 ISK	1 ISK = 0.1811 HNL
16 ene. 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
17 ene. 2025	1 HNL = 5.5393 ISK	1 ISK = 0.1805 HNL
18 ene. 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
19 ene. 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
20 ene. 2025	1 HNL = 5.5277 ISK	1 ISK = 0.1809 HNL
21 ene. 2025	1 HNL = 5.5349 ISK	1 ISK = 0.1807 HNL
22 ene. 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
23 ene. 2025	1 HNL = 5.5027 ISK	1 ISK = 0.1817 HNL
24 ene. 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
25 ene. 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
26 ene. 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
27 ene. 2025	1 HNL = 5.4656 ISK	1 ISK = 0.183 HNL
28 ene. 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
29 ene. 2025	1 HNL = 5.4952 ISK	1 ISK = 0.182 HNL
30 ene. 2025	1 HNL = 5.5172 ISK	1 ISK = 0.1813 HNL
31 ene. 2025	1 HNL = 5.5479 ISK	1 ISK = 0.1802 HNL

Feb 2025

Fecha	HNL-ISK	ISK-HNL
01 feb. 2025	1 HNL = 5.5589 ISK	1 ISK = 0.1799 HNL
02 feb. 2025	1 HNL = 5.5498 ISK	1 ISK = 0.1802 HNL
03 feb. 2025	1 HNL = 5.5835 ISK	1 ISK = 0.1791 HNL
04 feb. 2025	1 HNL = 5.5801 ISK	1 ISK = 0.1792 HNL
05 feb. 2025	1 HNL = 5.5284 ISK	1 ISK = 0.1809 HNL
06 feb. 2025	1 HNL = 5.5519 ISK	1 ISK = 0.1801 HNL
07 feb. 2025	1 HNL = 5.5412 ISK	1 ISK = 0.1805 HNL
08 feb. 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
09 feb. 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
10 feb. 2025	1 HNL = 5.5708 ISK	1 ISK = 0.1795 HNL
11 feb. 2025	1 HNL = 5.5704 ISK	1 ISK = 0.1795 HNL
12 feb. 2025	1 HNL = 5.5344 ISK	1 ISK = 0.1807 HNL
13 feb. 2025	1 HNL = 5.557 ISK	1 ISK = 0.18 HNL
14 feb. 2025	1 HNL = 5.5149 ISK	1 ISK = 0.1813 HNL
15 feb. 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
16 feb. 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
17 feb. 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
18 feb. 2025	1 HNL = 5.4994 ISK	1 ISK = 0.1818 HNL
19 feb. 2025	1 HNL = 5.4922 ISK	1 ISK = 0.1821 HNL
20 feb. 2025	1 HNL = 5.4974 ISK	1 ISK = 0.1819 HNL
21 feb. 2025	1 HNL = 5.4342 ISK	1 ISK = 0.184 HNL
22 feb. 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
23 feb. 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
24 feb. 2025	1 HNL = 5.4273 ISK	1 ISK = 0.1843 HNL
25 feb. 2025	1 HNL = 5.4364 ISK	1 ISK = 0.1839 HNL
26 feb. 2025	1 HNL = 5.4277 ISK	1 ISK = 0.1842 HNL
27 feb. 2025	1 HNL = 5.432 ISK	1 ISK = 0.1841 HNL
28 feb. 2025	1 HNL = 5.4549 ISK	1 ISK = 0.1833 HNL

Mar 2025

Fecha	HNL-ISK	ISK-HNL
01 mar. 2025	1 HNL = 5.4447 ISK	1 ISK = 0.1837 HNL
02 mar. 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
03 mar. 2025	1 HNL = 5.469 ISK	1 ISK = 0.1828 HNL
04 mar. 2025	1 HNL = 5.4163 ISK	1 ISK = 0.1846 HNL
05 mar. 2025	1 HNL = 5.3662 ISK	1 ISK = 0.1864 HNL
06 mar. 2025	1 HNL = 5.3214 ISK	1 ISK = 0.1879 HNL
07 mar. 2025	1 HNL = 5.2999 ISK	1 ISK = 0.1887 HNL
08 mar. 2025	1 HNL = 5.3014 ISK	1 ISK = 0.1886 HNL
09 mar. 2025	1 HNL = 5.303 ISK	1 ISK = 0.1886 HNL
10 mar. 2025	1 HNL = 5.2996 ISK	1 ISK = 0.1887 HNL
11 mar. 2025	1 HNL = 5.292 ISK	1 ISK = 0.189 HNL
12 mar. 2025	1 HNL = 5.2534 ISK	1 ISK = 0.1904 HNL
13 mar. 2025	1 HNL = 5.2613 ISK	1 ISK = 0.1901 HNL
14 mar. 2025	1 HNL = 5.2566 ISK	1 ISK = 0.1902 HNL
15 mar. 2025	1 HNL = 5.27 ISK	1 ISK = 0.1898 HNL
16 mar. 2025	1 HNL = 5.2273 ISK	1 ISK = 0.1913 HNL
17 mar. 2025	1 HNL = 5.2429 ISK	1 ISK = 0.1907 HNL
18 mar. 2025	1 HNL = 5.2318 ISK	1 ISK = 0.1911 HNL
19 mar. 2025	1 HNL = 5.2123 ISK	1 ISK = 0.1919 HNL
20 mar. 2025	1 HNL = 5.2045 ISK	1 ISK = 0.1921 HNL
21 mar. 2025	1 HNL = 5.1974 ISK	1 ISK = 0.1924 HNL
22 mar. 2025	1 HNL = 5.2195 ISK	1 ISK = 0.1916 HNL
23 mar. 2025	1 HNL = 5.1958 ISK	1 ISK = 0.1925 HNL
24 mar. 2025	1 HNL = 5.1957 ISK	1 ISK = 0.1925 HNL
25 mar. 2025	1 HNL = 5.213 ISK	1 ISK = 0.1918 HNL
26 mar. 2025	1 HNL = 5.1889 ISK	1 ISK = 0.1927 HNL
27 mar. 2025	1 HNL = 5.1604 ISK	1 ISK = 0.1938 HNL
28 mar. 2025	1 HNL = 5.1679 ISK	1 ISK = 0.1935 HNL
29 mar. 2025	1 HNL = 5.1438 ISK	1 ISK = 0.1944 HNL
30 mar. 2025	1 HNL = 5.1475 ISK	1 ISK = 0.1943 HNL
31 mar. 2025	1 HNL = 5.1481 ISK	1 ISK = 0.1942 HNL

Apr 2025

Fecha	HNL-ISK	ISK-HNL
01 abr. 2025	1 HNL = 5.1671 ISK	1 ISK = 0.1935 HNL
02 abr. 2025	1 HNL = 5.2007 ISK	1 ISK = 0.1923 HNL
03 abr. 2025	1 HNL = 5.1725 ISK	1 ISK = 0.1933 HNL
04 abr. 2025	1 HNL = 5.1224 ISK	1 ISK = 0.1952 HNL
05 abr. 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
06 abr. 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
07 abr. 2025	1 HNL = 5.1687 ISK	1 ISK = 0.1935 HNL
08 abr. 2025	1 HNL = 5.1796 ISK	1 ISK = 0.1931 HNL
09 abr. 2025	1 HNL = 5.0752 ISK	1 ISK = 0.197 HNL
10 abr. 2025	1 HNL = 5.0907 ISK	1 ISK = 0.1964 HNL
11 abr. 2025	1 HNL = 5.0102 ISK	1 ISK = 0.1996 HNL
12 abr. 2025	1 HNL = 4.9471 ISK	1 ISK = 0.2021 HNL
13 abr. 2025	1 HNL = 4.9735 ISK	1 ISK = 0.2011 HNL
14 abr. 2025	1 HNL = 4.9745 ISK	1 ISK = 0.201 HNL
15 abr. 2025	1 HNL = 4.9554 ISK	1 ISK = 0.2018 HNL
16 abr. 2025	1 HNL = 4.9686 ISK	1 ISK = 0.2013 HNL
17 abr. 2025	1 HNL = 4.9288 ISK	1 ISK = 0.2029 HNL
18 abr. 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
19 abr. 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
20 abr. 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
21 abr. 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
22 abr. 2025	1 HNL = 4.8668 ISK	1 ISK = 0.2055 HNL
23 abr. 2025	1 HNL = 4.8978 ISK	1 ISK = 0.2042 HNL
24 abr. 2025	1 HNL = 4.9185 ISK	1 ISK = 0.2033 HNL
25 abr. 2025	1 HNL = 4.9197 ISK	1 ISK = 0.2033 HNL
26 abr. 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
27 abr. 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
28 abr. 2025	1 HNL = 4.9388 ISK	1 ISK = 0.2025 HNL
29 abr. 2025	1 HNL = 4.9509 ISK	1 ISK = 0.202 HNL
30 abr. 2025	1 HNL = 4.9433 ISK	1 ISK = 0.2023 HNL

May 2025

Fecha	HNL-ISK	ISK-HNL
01 may. 2025	1 HNL = 4.9399 ISK	1 ISK = 0.2024 HNL
02 may. 2025	1 HNL = 4.9669 ISK	1 ISK = 0.2013 HNL
03 may. 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
04 may. 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
05 may. 2025	1 HNL = 4.985 ISK	1 ISK = 0.2006 HNL
06 may. 2025	1 HNL = 4.9871 ISK	1 ISK = 0.2005 HNL
07 may. 2025	1 HNL = 4.9553 ISK	1 ISK = 0.2018 HNL
08 may. 2025	1 HNL = 4.9983 ISK	1 ISK = 0.2001 HNL
09 may. 2025	1 HNL = 5.0264 ISK	1 ISK = 0.1989 HNL
10 may. 2025	1 HNL = 5.0545 ISK	1 ISK = 0.1978 HNL
11 may. 2025	1 HNL = 5.0313 ISK	1 ISK = 0.1988 HNL
12 may. 2025	1 HNL = 5.0944 ISK	1 ISK = 0.1963 HNL
13 may. 2025	1 HNL = 5.0795 ISK	1 ISK = 0.1969 HNL
14 may. 2025	1 HNL = 4.9673 ISK	1 ISK = 0.2013 HNL
15 may. 2025	1 HNL = 4.9705 ISK	1 ISK = 0.2012 HNL
16 may. 2025	1 HNL = 5.0084 ISK	1 ISK = 0.1997 HNL
17 may. 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
18 may. 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
19 may. 2025	1 HNL = 4.9744 ISK	1 ISK = 0.201 HNL
20 may. 2025	1 HNL = 4.9868 ISK	1 ISK = 0.2005 HNL
21 may. 2025	1 HNL = 4.9049 ISK	1 ISK = 0.2039 HNL
22 may. 2025	1 HNL = 4.9204 ISK	1 ISK = 0.2032 HNL
23 may. 2025	1 HNL = 4.9104 ISK	1 ISK = 0.2036 HNL
24 may. 2025	1 HNL = 4.9125 ISK	1 ISK = 0.2036 HNL
25 may. 2025	1 HNL = 4.9125 ISK	1 ISK = 0.2036 HNL
26 may. 2025	1 HNL = 4.8824 ISK	1 ISK = 0.2048 HNL
27 may. 2025	1 HNL = 4.8724 ISK	1 ISK = 0.2052 HNL
28 may. 2025	1 HNL = 4.8737 ISK	1 ISK = 0.2052 HNL
29 may. 2025	1 HNL = 4.9038 ISK	1 ISK = 0.2039 HNL
30 may. 2025	1 HNL = 4.8847 ISK	1 ISK = 0.2047 HNL
31 may. 2025	1 HNL = 4.8867 ISK	1 ISK = 0.2046 HNL

Jun 2025

Fecha	HNL-ISK	ISK-HNL
01 jun. 2025	1 HNL = 4.8934 ISK	1 ISK = 0.2044 HNL
02 jun. 2025	1 HNL = 4.8563 ISK	1 ISK = 0.2059 HNL
03 jun. 2025	1 HNL = 4.8701 ISK	1 ISK = 0.2053 HNL
04 jun. 2025	1 HNL = 4.8685 ISK	1 ISK = 0.2054 HNL

Información sobre tipos de cambio deHNL-ISK y ISK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias