currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-ISK y ISK-HNL - 2026

Tipos de cambio de HNL-ISK y ISK-HNL - 2026

Tipos de cambio de HNL-ISK y ISK-HNL

Compruebe a continuación los tipos de cambio de HNL-ISK y ISK-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 4,6723 ISK
1 ISK = 0,214 HNL
1A 2A 2A

Jan 2026

FechaHNL-ISKISK-HNL
01 ene. 2026 1 HNL = 4.7558 ISK 1 ISK = 0.2103 HNL
02 ene. 2026 1 HNL = 4.7626 ISK 1 ISK = 0.21 HNL
03 ene. 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
04 ene. 2026 1 HNL = 4.773 ISK 1 ISK = 0.2095 HNL
05 ene. 2026 1 HNL = 4.7868 ISK 1 ISK = 0.2089 HNL
06 ene. 2026 1 HNL = 4.7721 ISK 1 ISK = 0.2096 HNL
07 ene. 2026 1 HNL = 4.7775 ISK 1 ISK = 0.2093 HNL
08 ene. 2026 1 HNL = 4.7808 ISK 1 ISK = 0.2092 HNL
09 ene. 2026 1 HNL = 4.7993 ISK 1 ISK = 0.2084 HNL
10 ene. 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
11 ene. 2026 1 HNL = 4.7922 ISK 1 ISK = 0.2087 HNL
12 ene. 2026 1 HNL = 4.7791 ISK 1 ISK = 0.2092 HNL
13 ene. 2026 1 HNL = 4.7672 ISK 1 ISK = 0.2098 HNL
14 ene. 2026 1 HNL = 4.7613 ISK 1 ISK = 0.21 HNL
15 ene. 2026 1 HNL = 4.7682 ISK 1 ISK = 0.2097 HNL
16 ene. 2026 1 HNL = 4.7713 ISK 1 ISK = 0.2096 HNL
17 ene. 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
18 ene. 2026 1 HNL = 4.7711 ISK 1 ISK = 0.2096 HNL
19 ene. 2026 1 HNL = 4.7622 ISK 1 ISK = 0.21 HNL
20 ene. 2026 1 HNL = 4.72 ISK 1 ISK = 0.2119 HNL
21 ene. 2026 1 HNL = 4.7353 ISK 1 ISK = 0.2112 HNL
22 ene. 2026 1 HNL = 4.7299 ISK 1 ISK = 0.2114 HNL
23 ene. 2026 1 HNL = 4.7166 ISK 1 ISK = 0.212 HNL
24 ene. 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
25 ene. 2026 1 HNL = 4.7095 ISK 1 ISK = 0.2123 HNL
26 ene. 2026 1 HNL = 4.6542 ISK 1 ISK = 0.2149 HNL
27 ene. 2026 1 HNL = 4.6295 ISK 1 ISK = 0.216 HNL
28 ene. 2026 1 HNL = 4.5877 ISK 1 ISK = 0.218 HNL
29 ene. 2026 1 HNL = 4.5897 ISK 1 ISK = 0.2179 HNL
30 ene. 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
31 ene. 2026 1 HNL = 4.6224 ISK 1 ISK = 0.2163 HNL

Feb 2026

FechaHNL-ISKISK-HNL
01 feb. 2026 1 HNL = 4.5973 ISK 1 ISK = 0.2175 HNL
02 feb. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 feb. 2026 1 HNL = 4.6561 ISK 1 ISK = 0.2148 HNL
04 feb. 2026 1 HNL = 4.6451 ISK 1 ISK = 0.2153 HNL
05 feb. 2026 1 HNL = 4.6446 ISK 1 ISK = 0.2153 HNL
06 feb. 2026 1 HNL = 4.6547 ISK 1 ISK = 0.2148 HNL
07 feb. 2026 1 HNL = 4.6385 ISK 1 ISK = 0.2156 HNL
08 feb. 2026 1 HNL = 4.659 ISK 1 ISK = 0.2146 HNL
09 feb. 2026 1 HNL = 4.6248 ISK 1 ISK = 0.2162 HNL
10 feb. 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
11 feb. 2026 1 HNL = 4.6153 ISK 1 ISK = 0.2167 HNL
12 feb. 2026 1 HNL = 4.6257 ISK 1 ISK = 0.2162 HNL
13 feb. 2026 1 HNL = 4.6267 ISK 1 ISK = 0.2161 HNL
14 feb. 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
15 feb. 2026 1 HNL = 4.6287 ISK 1 ISK = 0.216 HNL
16 feb. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
17 feb. 2026 1 HNL = 4.6307 ISK 1 ISK = 0.216 HNL
18 feb. 2026 1 HNL = 4.6263 ISK 1 ISK = 0.2162 HNL
19 feb. 2026 1 HNL = 4.649 ISK 1 ISK = 0.2151 HNL
20 feb. 2026 1 HNL = 4.6543 ISK 1 ISK = 0.2149 HNL
21 feb. 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
22 feb. 2026 1 HNL = 4.6593 ISK 1 ISK = 0.2146 HNL
23 feb. 2026 1 HNL = 4.6558 ISK 1 ISK = 0.2148 HNL
24 feb. 2026 1 HNL = 4.6431 ISK 1 ISK = 0.2154 HNL
25 feb. 2026 1 HNL = 4.6188 ISK 1 ISK = 0.2165 HNL
26 feb. 2026 1 HNL = 4.5843 ISK 1 ISK = 0.2181 HNL
27 feb. 2026 1 HNL = 4.583 ISK 1 ISK = 0.2182 HNL
28 feb. 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL

Mar 2026

FechaHNL-ISKISK-HNL
01 mar. 2026 1 HNL = 4.5977 ISK 1 ISK = 0.2175 HNL
02 mar. 2026 1 HNL = 4.6285 ISK 1 ISK = 0.2161 HNL
03 mar. 2026 1 HNL = 4.6859 ISK 1 ISK = 0.2134 HNL
04 mar. 2026 1 HNL = 4.6994 ISK 1 ISK = 0.2128 HNL
05 mar. 2026 1 HNL = 4.7063 ISK 1 ISK = 0.2125 HNL
06 mar. 2026 1 HNL = 4.7261 ISK 1 ISK = 0.2116 HNL
07 mar. 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
08 mar. 2026 1 HNL = 4.7461 ISK 1 ISK = 0.2107 HNL
09 mar. 2026 1 HNL = 4.7408 ISK 1 ISK = 0.2109 HNL
10 mar. 2026 1 HNL = 4.7015 ISK 1 ISK = 0.2127 HNL
11 mar. 2026 1 HNL = 4.7262 ISK 1 ISK = 0.2116 HNL
12 mar. 2026 1 HNL = 4.7287 ISK 1 ISK = 0.2115 HNL
13 mar. 2026 1 HNL = 4.7501 ISK 1 ISK = 0.2105 HNL
14 mar. 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
15 mar. 2026 1 HNL = 4.7719 ISK 1 ISK = 0.2096 HNL
16 mar. 2026 1 HNL = 4.719 ISK 1 ISK = 0.2119 HNL
17 mar. 2026 1 HNL = 4.7144 ISK 1 ISK = 0.2121 HNL
18 mar. 2026 1 HNL = 4.6855 ISK 1 ISK = 0.2134 HNL
19 mar. 2026 1 HNL = 4.7146 ISK 1 ISK = 0.2121 HNL
20 mar. 2026 1 HNL = 4.6988 ISK 1 ISK = 0.2128 HNL
21 mar. 2026 1 HNL = 4.703 ISK 1 ISK = 0.2126 HNL
22 mar. 2026 1 HNL = 4.703 ISK 1 ISK = 0.2126 HNL
23 mar. 2026 1 HNL = 4.6915 ISK 1 ISK = 0.2132 HNL
24 mar. 2026 1 HNL = 4.6862 ISK 1 ISK = 0.2134 HNL
25 mar. 2026 1 HNL = 4.6748 ISK 1 ISK = 0.2139 HNL
26 mar. 2026 1 HNL = 4.6632 ISK 1 ISK = 0.2144 HNL
27 mar. 2026 1 HNL = 4.6897 ISK 1 ISK = 0.2132 HNL
28 mar. 2026 1 HNL = 4.7061 ISK 1 ISK = 0.2125 HNL
29 mar. 2026 1 HNL = 4.7143 ISK 1 ISK = 0.2121 HNL
30 mar. 2026 1 HNL = 4.7079 ISK 1 ISK = 0.2124 HNL
31 mar. 2026 1 HNL = 4.7048 ISK 1 ISK = 0.2125 HNL

Apr 2026

FechaHNL-ISKISK-HNL
01 abr. 2026 1 HNL = 4.6643 ISK 1 ISK = 0.2144 HNL
02 abr. 2026 1 HNL = 4.7202 ISK 1 ISK = 0.2119 HNL
03 abr. 2026 1 HNL = 4.7207 ISK 1 ISK = 0.2118 HNL
04 abr. 2026 1 HNL = 4.7305 ISK 1 ISK = 0.2114 HNL
05 abr. 2026 1 HNL = 4.7305 ISK 1 ISK = 0.2114 HNL
06 abr. 2026 1 HNL = 4.7188 ISK 1 ISK = 0.2119 HNL
07 abr. 2026 1 HNL = 4.6832 ISK 1 ISK = 0.2135 HNL
08 abr. 2026 1 HNL = 4.6306 ISK 1 ISK = 0.216 HNL
09 abr. 2026 1 HNL = 4.6392 ISK 1 ISK = 0.2156 HNL
10 abr. 2026 1 HNL = 4.6084 ISK 1 ISK = 0.217 HNL
11 abr. 2026 1 HNL = 4.6077 ISK 1 ISK = 0.217 HNL
12 abr. 2026 1 HNL = 4.6077 ISK 1 ISK = 0.217 HNL
13 abr. 2026 1 HNL = 4.6134 ISK 1 ISK = 0.2168 HNL
14 abr. 2026 1 HNL = 4.5893 ISK 1 ISK = 0.2179 HNL
15 abr. 2026 1 HNL = 4.5976 ISK 1 ISK = 0.2175 HNL
16 abr. 2026 1 HNL = 4.6028 ISK 1 ISK = 0.2173 HNL
17 abr. 2026 1 HNL = 4.5964 ISK 1 ISK = 0.2176 HNL
18 abr. 2026 1 HNL = 4.5865 ISK 1 ISK = 0.218 HNL
19 abr. 2026 1 HNL = 4.5865 ISK 1 ISK = 0.218 HNL
20 abr. 2026 1 HNL = 4.5844 ISK 1 ISK = 0.2181 HNL
21 abr. 2026 1 HNL = 4.5812 ISK 1 ISK = 0.2183 HNL
22 abr. 2026 1 HNL = 4.6101 ISK 1 ISK = 0.2169 HNL
23 abr. 2026 1 HNL = 4.607 ISK 1 ISK = 0.2171 HNL
24 abr. 2026 1 HNL = 4.6201 ISK 1 ISK = 0.2164 HNL
25 abr. 2026 1 HNL = 4.6232 ISK 1 ISK = 0.2163 HNL
26 abr. 2026 1 HNL = 4.6232 ISK 1 ISK = 0.2163 HNL
27 abr. 2026 1 HNL = 4.6045 ISK 1 ISK = 0.2172 HNL
28 abr. 2026 1 HNL = 4.6117 ISK 1 ISK = 0.2168 HNL
29 abr. 2026 1 HNL = 4.6142 ISK 1 ISK = 0.2167 HNL
30 abr. 2026 1 HNL = 4.6148 ISK 1 ISK = 0.2167 HNL

May 2026

FechaHNL-ISKISK-HNL
01 may. 2026 1 HNL = 4.595 ISK 1 ISK = 0.2176 HNL
02 may. 2026 1 HNL = 4.6085 ISK 1 ISK = 0.217 HNL
03 may. 2026 1 HNL = 4.6085 ISK 1 ISK = 0.217 HNL
04 may. 2026 1 HNL = 4.6241 ISK 1 ISK = 0.2163 HNL
05 may. 2026 1 HNL = 4.6126 ISK 1 ISK = 0.2168 HNL
06 may. 2026 1 HNL = 4.5825 ISK 1 ISK = 0.2182 HNL
07 may. 2026 1 HNL = 4.5963 ISK 1 ISK = 0.2176 HNL
08 may. 2026 1 HNL = 4.6069 ISK 1 ISK = 0.2171 HNL

Información sobre tipos de cambio deHNL-ISK y ISK-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats