> Tipos de cambio de HNL-JMD y JMD-HNL - 2025

Tipos de cambio de HNL-JMD y JMD-HNL - 2025

Tipos de cambio de HNL-JMD y JMD-HNL

Compruebe a continuación los tipos de cambio de HNL-JMD y JMD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 6,142 JMD

1 JMD = 0,1628 HNL

1A 2A 2A

HNL frente a JMDJMD frente a HNL

Jan 2025

Fecha	HNL-JMD	JMD-HNL
01 ene. 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 ene. 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 ene. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 ene. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 ene. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 ene. 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 ene. 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 ene. 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 ene. 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 ene. 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 ene. 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 ene. 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 ene. 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 ene. 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 ene. 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 ene. 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 ene. 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 ene. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 ene. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 ene. 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 ene. 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 ene. 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 ene. 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 ene. 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 ene. 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 ene. 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 ene. 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 ene. 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 ene. 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 ene. 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 ene. 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Fecha	HNL-JMD	JMD-HNL
01 feb. 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb. 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb. 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb. 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb. 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb. 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb. 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb. 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb. 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb. 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb. 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb. 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb. 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb. 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb. 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb. 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb. 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb. 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb. 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb. 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb. 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb. 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Fecha	HNL-JMD	JMD-HNL
01 mar. 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar. 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar. 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar. 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar. 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar. 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar. 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar. 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar. 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar. 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar. 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar. 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar. 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar. 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar. 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar. 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar. 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar. 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar. 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar. 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar. 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar. 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar. 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar. 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar. 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar. 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar. 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar. 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar. 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar. 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar. 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Fecha	HNL-JMD	JMD-HNL
01 abr. 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 abr. 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 abr. 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 abr. 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL
05 abr. 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
06 abr. 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
07 abr. 2025	1 HNL = 6.164 JMD	1 JMD = 0.1622 HNL
08 abr. 2025	1 HNL = 6.1548 JMD	1 JMD = 0.1625 HNL
09 abr. 2025	1 HNL = 6.1028 JMD	1 JMD = 0.1639 HNL
10 abr. 2025	1 HNL = 6.1165 JMD	1 JMD = 0.1635 HNL
11 abr. 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
12 abr. 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1635 HNL
13 abr. 2025	1 HNL = 6.1327 JMD	1 JMD = 0.1631 HNL
14 abr. 2025	1 HNL = 6.1334 JMD	1 JMD = 0.163 HNL
15 abr. 2025	1 HNL = 6.1027 JMD	1 JMD = 0.1639 HNL
16 abr. 2025	1 HNL = 6.1085 JMD	1 JMD = 0.1637 HNL
17 abr. 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
18 abr. 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
19 abr. 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
20 abr. 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
21 abr. 2025	1 HNL = 6.097 JMD	1 JMD = 0.164 HNL
22 abr. 2025	1 HNL = 6.1139 JMD	1 JMD = 0.1636 HNL
23 abr. 2025	1 HNL = 6.0968 JMD	1 JMD = 0.164 HNL
24 abr. 2025	1 HNL = 6.1104 JMD	1 JMD = 0.1637 HNL
25 abr. 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
26 abr. 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
27 abr. 2025	1 HNL = 6.1329 JMD	1 JMD = 0.1631 HNL
28 abr. 2025	1 HNL = 6.1105 JMD	1 JMD = 0.1637 HNL
29 abr. 2025	1 HNL = 6.1042 JMD	1 JMD = 0.1638 HNL
30 abr. 2025	1 HNL = 6.1002 JMD	1 JMD = 0.1639 HNL

May 2025

Fecha	HNL-JMD	JMD-HNL
01 may. 2025	1 HNL = 6.1004 JMD	1 JMD = 0.1639 HNL
02 may. 2025	1 HNL = 6.1076 JMD	1 JMD = 0.1637 HNL
03 may. 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
04 may. 2025	1 HNL = 6.1077 JMD	1 JMD = 0.1637 HNL
05 may. 2025	1 HNL = 6.1073 JMD	1 JMD = 0.1637 HNL
06 may. 2025	1 HNL = 6.1018 JMD	1 JMD = 0.1639 HNL
07 may. 2025	1 HNL = 6.1088 JMD	1 JMD = 0.1637 HNL
08 may. 2025	1 HNL = 6.1091 JMD	1 JMD = 0.1637 HNL
09 may. 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
10 may. 2025	1 HNL = 6.149 JMD	1 JMD = 0.1626 HNL
11 may. 2025	1 HNL = 6.1186 JMD	1 JMD = 0.1634 HNL
12 may. 2025	1 HNL = 6.1187 JMD	1 JMD = 0.1634 HNL
13 may. 2025	1 HNL = 6.1265 JMD	1 JMD = 0.1632 HNL
14 may. 2025	1 HNL = 6.137 JMD	1 JMD = 0.1629 HNL
15 may. 2025	1 HNL = 6.1293 JMD	1 JMD = 0.1632 HNL
16 may. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
17 may. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
18 may. 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
19 may. 2025	1 HNL = 6.1243 JMD	1 JMD = 0.1633 HNL
20 may. 2025	1 HNL = 6.1095 JMD	1 JMD = 0.1637 HNL
21 may. 2025	1 HNL = 6.107 JMD	1 JMD = 0.1637 HNL
22 may. 2025	1 HNL = 6.1049 JMD	1 JMD = 0.1638 HNL
23 may. 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
24 may. 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
25 may. 2025	1 HNL = 6.105 JMD	1 JMD = 0.1638 HNL
26 may. 2025	1 HNL = 6.1108 JMD	1 JMD = 0.1636 HNL
27 may. 2025	1 HNL = 6.1069 JMD	1 JMD = 0.1637 HNL
28 may. 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
29 may. 2025	1 HNL = 6.1147 JMD	1 JMD = 0.1635 HNL
30 may. 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
31 may. 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL

Jun 2025

Fecha	HNL-JMD	JMD-HNL
01 jun. 2025	1 HNL = 6.1181 JMD	1 JMD = 0.1634 HNL
02 jun. 2025	1 HNL = 6.128 JMD	1 JMD = 0.1632 HNL

Información sobre tipos de cambio deHNL-JMD y JMD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias