currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-JMD y JMD-HNL - 2026

Tipos de cambio de HNL-JMD y JMD-HNL - 2026

Tipos de cambio de HNL-JMD y JMD-HNL

Compruebe a continuación los tipos de cambio de HNL-JMD y JMD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 5,9402 JMD
1 JMD = 0,1683 HNL
1A 2A 2A

Jan 2026

FechaHNL-JMDJMD-HNL
01 ene. 2026 1 HNL = 6.0278 JMD 1 JMD = 0.1659 HNL
02 ene. 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
03 ene. 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
04 ene. 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
05 ene. 2026 1 HNL = 6.0322 JMD 1 JMD = 0.1658 HNL
06 ene. 2026 1 HNL = 6.0227 JMD 1 JMD = 0.166 HNL
07 ene. 2026 1 HNL = 6.0058 JMD 1 JMD = 0.1665 HNL
08 ene. 2026 1 HNL = 6.0054 JMD 1 JMD = 0.1665 HNL
09 ene. 2026 1 HNL = 6.0052 JMD 1 JMD = 0.1665 HNL
10 ene. 2026 1 HNL = 5.9851 JMD 1 JMD = 0.1671 HNL
11 ene. 2026 1 HNL = 6.0051 JMD 1 JMD = 0.1665 HNL
12 ene. 2026 1 HNL = 6.0132 JMD 1 JMD = 0.1663 HNL
13 ene. 2026 1 HNL = 5.9933 JMD 1 JMD = 0.1669 HNL
14 ene. 2026 1 HNL = 5.9776 JMD 1 JMD = 0.1673 HNL
15 ene. 2026 1 HNL = 5.9782 JMD 1 JMD = 0.1673 HNL
16 ene. 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
17 ene. 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
18 ene. 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
19 ene. 2026 1 HNL = 5.9838 JMD 1 JMD = 0.1671 HNL
20 ene. 2026 1 HNL = 5.9707 JMD 1 JMD = 0.1675 HNL
21 ene. 2026 1 HNL = 5.9612 JMD 1 JMD = 0.1678 HNL
22 ene. 2026 1 HNL = 5.9696 JMD 1 JMD = 0.1675 HNL
23 ene. 2026 1 HNL = 5.9688 JMD 1 JMD = 0.1675 HNL
24 ene. 2026 1 HNL = 5.9675 JMD 1 JMD = 0.1676 HNL
25 ene. 2026 1 HNL = 5.9675 JMD 1 JMD = 0.1676 HNL
26 ene. 2026 1 HNL = 5.9682 JMD 1 JMD = 0.1676 HNL
27 ene. 2026 1 HNL = 5.9534 JMD 1 JMD = 0.168 HNL
28 ene. 2026 1 HNL = 5.94 JMD 1 JMD = 0.1683 HNL
29 ene. 2026 1 HNL = 5.94 JMD 1 JMD = 0.1683 HNL
30 ene. 2026 1 HNL = 5.937 JMD 1 JMD = 0.1684 HNL
31 ene. 2026 1 HNL = 5.9682 JMD 1 JMD = 0.1676 HNL

Feb 2026

FechaHNL-JMDJMD-HNL
01 feb. 2026 1 HNL = 5.9371 JMD 1 JMD = 0.1684 HNL
02 feb. 2026 1 HNL = 5.948 JMD 1 JMD = 0.1681 HNL
03 feb. 2026 1 HNL = 5.9315 JMD 1 JMD = 0.1686 HNL
04 feb. 2026 1 HNL = 5.9353 JMD 1 JMD = 0.1685 HNL
05 feb. 2026 1 HNL = 5.9211 JMD 1 JMD = 0.1689 HNL
06 feb. 2026 1 HNL = 5.9251 JMD 1 JMD = 0.1688 HNL
07 feb. 2026 1 HNL = 5.899 JMD 1 JMD = 0.1695 HNL
08 feb. 2026 1 HNL = 5.9251 JMD 1 JMD = 0.1688 HNL
09 feb. 2026 1 HNL = 5.9213 JMD 1 JMD = 0.1689 HNL
10 feb. 2026 1 HNL = 5.9208 JMD 1 JMD = 0.1689 HNL
11 feb. 2026 1 HNL = 5.9207 JMD 1 JMD = 0.1689 HNL
12 feb. 2026 1 HNL = 5.9113 JMD 1 JMD = 0.1692 HNL
13 feb. 2026 1 HNL = 5.9234 JMD 1 JMD = 0.1688 HNL
14 feb. 2026 1 HNL = 5.9233 JMD 1 JMD = 0.1688 HNL
15 feb. 2026 1 HNL = 5.9233 JMD 1 JMD = 0.1688 HNL
16 feb. 2026 1 HNL = 5.9183 JMD 1 JMD = 0.169 HNL
17 feb. 2026 1 HNL = 5.8955 JMD 1 JMD = 0.1696 HNL
18 feb. 2026 1 HNL = 5.8872 JMD 1 JMD = 0.1699 HNL
19 feb. 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
20 feb. 2026 1 HNL = 5.8897 JMD 1 JMD = 0.1698 HNL
21 feb. 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
22 feb. 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
23 feb. 2026 1 HNL = 5.8895 JMD 1 JMD = 0.1698 HNL
24 feb. 2026 1 HNL = 5.9067 JMD 1 JMD = 0.1693 HNL
25 feb. 2026 1 HNL = 5.8929 JMD 1 JMD = 0.1697 HNL
26 feb. 2026 1 HNL = 5.8869 JMD 1 JMD = 0.1699 HNL
27 feb. 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL
28 feb. 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL

Mar 2026

FechaHNL-JMDJMD-HNL
01 mar. 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL
02 mar. 2026 1 HNL = 5.9201 JMD 1 JMD = 0.1689 HNL
03 mar. 2026 1 HNL = 5.902 JMD 1 JMD = 0.1694 HNL
04 mar. 2026 1 HNL = 5.9006 JMD 1 JMD = 0.1695 HNL
05 mar. 2026 1 HNL = 5.9056 JMD 1 JMD = 0.1693 HNL
06 mar. 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
07 mar. 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
08 mar. 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
09 mar. 2026 1 HNL = 5.9186 JMD 1 JMD = 0.169 HNL
10 mar. 2026 1 HNL = 5.9282 JMD 1 JMD = 0.1687 HNL
11 mar. 2026 1 HNL = 5.9175 JMD 1 JMD = 0.169 HNL
12 mar. 2026 1 HNL = 5.9128 JMD 1 JMD = 0.1691 HNL
13 mar. 2026 1 HNL = 5.9275 JMD 1 JMD = 0.1687 HNL
14 mar. 2026 1 HNL = 5.9276 JMD 1 JMD = 0.1687 HNL
15 mar. 2026 1 HNL = 5.9276 JMD 1 JMD = 0.1687 HNL
16 mar. 2026 1 HNL = 5.942 JMD 1 JMD = 0.1683 HNL
17 mar. 2026 1 HNL = 5.9436 JMD 1 JMD = 0.1682 HNL
18 mar. 2026 1 HNL = 5.9328 JMD 1 JMD = 0.1686 HNL
19 mar. 2026 1 HNL = 5.9355 JMD 1 JMD = 0.1685 HNL
20 mar. 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
21 mar. 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
22 mar. 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
23 mar. 2026 1 HNL = 5.9509 JMD 1 JMD = 0.168 HNL
24 mar. 2026 1 HNL = 5.9595 JMD 1 JMD = 0.1678 HNL
25 mar. 2026 1 HNL = 5.9485 JMD 1 JMD = 0.1681 HNL
26 mar. 2026 1 HNL = 5.9186 JMD 1 JMD = 0.169 HNL
27 mar. 2026 1 HNL = 5.9285 JMD 1 JMD = 0.1687 HNL
28 mar. 2026 1 HNL = 5.9382 JMD 1 JMD = 0.1684 HNL
29 mar. 2026 1 HNL = 5.9285 JMD 1 JMD = 0.1687 HNL
30 mar. 2026 1 HNL = 5.9511 JMD 1 JMD = 0.168 HNL
31 mar. 2026 1 HNL = 5.957 JMD 1 JMD = 0.1679 HNL

Apr 2026

FechaHNL-JMDJMD-HNL
01 abr. 2026 1 HNL = 5.9535 JMD 1 JMD = 0.168 HNL
02 abr. 2026 1 HNL = 5.9349 JMD 1 JMD = 0.1685 HNL
03 abr. 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
04 abr. 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
05 abr. 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
06 abr. 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
07 abr. 2026 1 HNL = 5.9281 JMD 1 JMD = 0.1687 HNL
08 abr. 2026 1 HNL = 5.9271 JMD 1 JMD = 0.1687 HNL
09 abr. 2026 1 HNL = 5.9537 JMD 1 JMD = 0.168 HNL
10 abr. 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
11 abr. 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
12 abr. 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
13 abr. 2026 1 HNL = 5.9431 JMD 1 JMD = 0.1683 HNL
14 abr. 2026 1 HNL = 5.9452 JMD 1 JMD = 0.1682 HNL
15 abr. 2026 1 HNL = 5.9413 JMD 1 JMD = 0.1683 HNL
16 abr. 2026 1 HNL = 5.9443 JMD 1 JMD = 0.1682 HNL
17 abr. 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
18 abr. 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
19 abr. 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
20 abr. 2026 1 HNL = 5.962 JMD 1 JMD = 0.1677 HNL
21 abr. 2026 1 HNL = 5.9621 JMD 1 JMD = 0.1677 HNL
22 abr. 2026 1 HNL = 5.9627 JMD 1 JMD = 0.1677 HNL
23 abr. 2026 1 HNL = 5.9627 JMD 1 JMD = 0.1677 HNL
24 abr. 2026 1 HNL = 5.939 JMD 1 JMD = 0.1684 HNL
25 abr. 2026 1 HNL = 5.9388 JMD 1 JMD = 0.1684 HNL
26 abr. 2026 1 HNL = 5.9388 JMD 1 JMD = 0.1684 HNL
27 abr. 2026 1 HNL = 5.94 JMD 1 JMD = 0.1683 HNL
28 abr. 2026 1 HNL = 5.9274 JMD 1 JMD = 0.1687 HNL
29 abr. 2026 1 HNL = 5.8991 JMD 1 JMD = 0.1695 HNL
30 abr. 2026 1 HNL = 5.8935 JMD 1 JMD = 0.1697 HNL

May 2026

FechaHNL-JMDJMD-HNL
01 may. 2026 1 HNL = 5.8875 JMD 1 JMD = 0.1699 HNL
02 may. 2026 1 HNL = 5.8874 JMD 1 JMD = 0.1699 HNL
03 may. 2026 1 HNL = 5.8874 JMD 1 JMD = 0.1699 HNL
04 may. 2026 1 HNL = 5.9264 JMD 1 JMD = 0.1687 HNL
05 may. 2026 1 HNL = 5.9199 JMD 1 JMD = 0.1689 HNL
06 may. 2026 1 HNL = 5.9268 JMD 1 JMD = 0.1687 HNL
07 may. 2026 1 HNL = 5.9249 JMD 1 JMD = 0.1688 HNL
08 may. 2026 1 HNL = 5.9286 JMD 1 JMD = 0.1687 HNL
09 may. 2026 1 HNL = 5.9286 JMD 1 JMD = 0.1687 HNL
10 may. 2026 1 HNL = 5.9286 JMD 1 JMD = 0.1687 HNL
11 may. 2026 1 HNL = 5.933 JMD 1 JMD = 0.1685 HNL
12 may. 2026 1 HNL = 5.9423 JMD 1 JMD = 0.1683 HNL
13 may. 2026 1 HNL = 5.947 JMD 1 JMD = 0.1682 HNL
14 may. 2026 1 HNL = 5.9453 JMD 1 JMD = 0.1682 HNL
15 may. 2026 1 HNL = 5.9413 JMD 1 JMD = 0.1683 HNL
16 may. 2026 1 HNL = 5.9414 JMD 1 JMD = 0.1683 HNL
17 may. 2026 1 HNL = 5.9414 JMD 1 JMD = 0.1683 HNL
18 may. 2026 1 HNL = 5.9455 JMD 1 JMD = 0.1682 HNL
19 may. 2026 1 HNL = 5.9485 JMD 1 JMD = 0.1681 HNL
20 may. 2026 1 HNL = 5.9483 JMD 1 JMD = 0.1681 HNL
21 may. 2026 1 HNL = 5.92 JMD 1 JMD = 0.1689 HNL
22 may. 2026 1 HNL = 5.9335 JMD 1 JMD = 0.1685 HNL
23 may. 2026 1 HNL = 5.9335 JMD 1 JMD = 0.1685 HNL

Información sobre tipos de cambio deHNL-JMD y JMD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats