> Tipos de cambio de HNL-JOD y JOD-HNL - 2025

Tipos de cambio de HNL-JOD y JOD-HNL - 2025

Tipos de cambio de HNL-JOD y JOD-HNL

Compruebe a continuación los tipos de cambio de HNL-JOD y JOD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0276 JOD

1 JOD = 36,2192 HNL

1A 2A 2A

HNL frente a JODJOD frente a HNL

Jan 2025

Fecha	HNL-JOD	JOD-HNL
01 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 ene. 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 ene. 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 ene. 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 ene. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 ene. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Fecha	HNL-JOD	JOD-HNL
01 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 feb. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 feb. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 feb. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 feb. 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 feb. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 feb. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Fecha	HNL-JOD	JOD-HNL
01 mar. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 mar. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 mar. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 mar. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 mar. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Fecha	HNL-JOD	JOD-HNL
01 abr. 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 abr. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 abr. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 abr. 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL
05 abr. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
06 abr. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
07 abr. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1067 HNL
08 abr. 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1477 HNL
09 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5191 HNL
10 abr. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.4154 HNL
11 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4898 HNL
12 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4608 HNL
13 abr. 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2718 HNL
14 abr. 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2675 HNL
15 abr. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5822 HNL
16 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.546 HNL
17 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.522 HNL
18 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
19 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
20 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
21 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
22 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.547 HNL
23 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5506 HNL
24 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5287 HNL
25 abr. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5567 HNL
26 abr. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3893 HNL
27 abr. 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3894 HNL
28 abr. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5647 HNL
29 abr. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5803 HNL
30 abr. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5772 HNL

May 2025

Fecha	HNL-JOD	JOD-HNL
01 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7019 HNL
02 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6271 HNL
03 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
04 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
05 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5795 HNL
06 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6066 HNL
07 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6249 HNL
08 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.584 HNL
09 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6098 HNL
10 may. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4306 HNL
11 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5984 HNL
12 may. 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5495 HNL
13 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.64 HNL
14 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7073 HNL
15 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6872 HNL
16 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6626 HNL
17 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
18 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
19 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7064 HNL
20 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6911 HNL
21 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7051 HNL
22 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6718 HNL
23 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7263 HNL
24 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
25 may. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
26 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7147 HNL
27 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7339 HNL
28 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7493 HNL
29 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7649 HNL
30 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7275 HNL
31 may. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7259 HNL

Jun 2025

Fecha	HNL-JOD	JOD-HNL
01 jun. 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6759 HNL
02 jun. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7225 HNL
03 jun. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7662 HNL
04 jun. 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8288 HNL

Información sobre tipos de cambio deHNL-JOD y JOD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias