> Tipos de cambio de HNL-JPY y JPY-HNL - 2025

Tipos de cambio de HNL-JPY y JPY-HNL - 2025

Tipos de cambio de HNL-JPY y JPY-HNL

Compruebe a continuación los tipos de cambio de HNL-JPY y JPY-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 5,8102 JPY

1 JPY = 0,1721 HNL

1A 2A 2A

HNL frente a JPYJPY frente a HNL

Jan 2025

Fecha	HNL-JPY	JPY-HNL
01 ene. 2025	1 HNL = 6.1957 JPY	1 JPY = 0.1614 HNL
02 ene. 2025	1 HNL = 6.1809 JPY	1 JPY = 0.1618 HNL
03 ene. 2025	1 HNL = 6.1808 JPY	1 JPY = 0.1618 HNL
04 ene. 2025	1 HNL = 6.1958 JPY	1 JPY = 0.1614 HNL
05 ene. 2025	1 HNL = 6.1998 JPY	1 JPY = 0.1613 HNL
06 ene. 2025	1 HNL = 6.1577 JPY	1 JPY = 0.1624 HNL
07 ene. 2025	1 HNL = 6.2021 JPY	1 JPY = 0.1612 HNL
08 ene. 2025	1 HNL = 6.2277 JPY	1 JPY = 0.1606 HNL
09 ene. 2025	1 HNL = 6.2061 JPY	1 JPY = 0.1611 HNL
10 ene. 2025	1 HNL = 6.212 JPY	1 JPY = 0.161 HNL
11 ene. 2025	1 HNL = 6.1739 JPY	1 JPY = 0.162 HNL
12 ene. 2025	1 HNL = 6.1757 JPY	1 JPY = 0.1619 HNL
13 ene. 2025	1 HNL = 6.1755 JPY	1 JPY = 0.1619 HNL
14 ene. 2025	1 HNL = 6.1995 JPY	1 JPY = 0.1613 HNL
15 ene. 2025	1 HNL = 6.1682 JPY	1 JPY = 0.1621 HNL
16 ene. 2025	1 HNL = 6.1297 JPY	1 JPY = 0.1631 HNL
17 ene. 2025	1 HNL = 6.1159 JPY	1 JPY = 0.1635 HNL
18 ene. 2025	1 HNL = 6.1449 JPY	1 JPY = 0.1627 HNL
19 ene. 2025	1 HNL = 6.144 JPY	1 JPY = 0.1628 HNL
20 ene. 2025	1 HNL = 6.1274 JPY	1 JPY = 0.1632 HNL
21 ene. 2025	1 HNL = 6.12 JPY	1 JPY = 0.1634 HNL
22 ene. 2025	1 HNL = 6.1605 JPY	1 JPY = 0.1623 HNL
23 ene. 2025	1 HNL = 6.1355 JPY	1 JPY = 0.163 HNL
24 ene. 2025	1 HNL = 6.1379 JPY	1 JPY = 0.1629 HNL
25 ene. 2025	1 HNL = 6.1376 JPY	1 JPY = 0.1629 HNL
26 ene. 2025	1 HNL = 6.1378 JPY	1 JPY = 0.1629 HNL
27 ene. 2025	1 HNL = 6.0547 JPY	1 JPY = 0.1652 HNL
28 ene. 2025	1 HNL = 6.0941 JPY	1 JPY = 0.1641 HNL
29 ene. 2025	1 HNL = 6.0972 JPY	1 JPY = 0.164 HNL
30 ene. 2025	1 HNL = 6.0562 JPY	1 JPY = 0.1651 HNL
31 ene. 2025	1 HNL = 6.0793 JPY	1 JPY = 0.1645 HNL

Feb 2025

Fecha	HNL-JPY	JPY-HNL
01 feb. 2025	1 HNL = 6.0948 JPY	1 JPY = 0.1641 HNL
02 feb. 2025	1 HNL = 6.0848 JPY	1 JPY = 0.1643 HNL
03 feb. 2025	1 HNL = 6.0671 JPY	1 JPY = 0.1648 HNL
04 feb. 2025	1 HNL = 6.0952 JPY	1 JPY = 0.1641 HNL
05 feb. 2025	1 HNL = 5.9997 JPY	1 JPY = 0.1667 HNL
06 feb. 2025	1 HNL = 5.9768 JPY	1 JPY = 0.1673 HNL
07 feb. 2025	1 HNL = 5.9662 JPY	1 JPY = 0.1676 HNL
08 feb. 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
09 feb. 2025	1 HNL = 5.914 JPY	1 JPY = 0.1691 HNL
10 feb. 2025	1 HNL = 5.961 JPY	1 JPY = 0.1678 HNL
11 feb. 2025	1 HNL = 5.9765 JPY	1 JPY = 0.1673 HNL
12 feb. 2025	1 HNL = 6.024 JPY	1 JPY = 0.166 HNL
13 feb. 2025	1 HNL = 6.0474 JPY	1 JPY = 0.1654 HNL
14 feb. 2025	1 HNL = 5.9913 JPY	1 JPY = 0.1669 HNL
15 feb. 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
16 feb. 2025	1 HNL = 5.9914 JPY	1 JPY = 0.1669 HNL
17 feb. 2025	1 HNL = 5.94 JPY	1 JPY = 0.1684 HNL
18 feb. 2025	1 HNL = 5.9467 JPY	1 JPY = 0.1682 HNL
19 feb. 2025	1 HNL = 5.945 JPY	1 JPY = 0.1682 HNL
20 feb. 2025	1 HNL = 5.8661 JPY	1 JPY = 0.1705 HNL
21 feb. 2025	1 HNL = 5.8794 JPY	1 JPY = 0.1701 HNL
22 feb. 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
23 feb. 2025	1 HNL = 5.836 JPY	1 JPY = 0.1714 HNL
24 feb. 2025	1 HNL = 5.8615 JPY	1 JPY = 0.1706 HNL
25 feb. 2025	1 HNL = 5.8574 JPY	1 JPY = 0.1707 HNL
26 feb. 2025	1 HNL = 5.8475 JPY	1 JPY = 0.171 HNL
27 feb. 2025	1 HNL = 5.8571 JPY	1 JPY = 0.1707 HNL
28 feb. 2025	1 HNL = 5.8937 JPY	1 JPY = 0.1697 HNL

Mar 2025

Fecha	HNL-JPY	JPY-HNL
01 mar. 2025	1 HNL = 5.8492 JPY	1 JPY = 0.171 HNL
02 mar. 2025	1 HNL = 5.8819 JPY	1 JPY = 0.17 HNL
03 mar. 2025	1 HNL = 5.8967 JPY	1 JPY = 0.1696 HNL
04 mar. 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
05 mar. 2025	1 HNL = 5.8469 JPY	1 JPY = 0.171 HNL
06 mar. 2025	1 HNL = 5.7679 JPY	1 JPY = 0.1734 HNL
07 mar. 2025	1 HNL = 5.7764 JPY	1 JPY = 0.1731 HNL
08 mar. 2025	1 HNL = 5.7925 JPY	1 JPY = 0.1726 HNL
09 mar. 2025	1 HNL = 5.7825 JPY	1 JPY = 0.1729 HNL
10 mar. 2025	1 HNL = 5.7378 JPY	1 JPY = 0.1743 HNL
11 mar. 2025	1 HNL = 5.7655 JPY	1 JPY = 0.1734 HNL
12 mar. 2025	1 HNL = 5.8146 JPY	1 JPY = 0.172 HNL
13 mar. 2025	1 HNL = 5.7861 JPY	1 JPY = 0.1728 HNL
14 mar. 2025	1 HNL = 5.8097 JPY	1 JPY = 0.1721 HNL
15 mar. 2025	1 HNL = 5.8259 JPY	1 JPY = 0.1716 HNL
16 mar. 2025	1 HNL = 5.7984 JPY	1 JPY = 0.1725 HNL
17 mar. 2025	1 HNL = 5.8179 JPY	1 JPY = 0.1719 HNL
18 mar. 2025	1 HNL = 5.8631 JPY	1 JPY = 0.1706 HNL
19 mar. 2025	1 HNL = 5.852 JPY	1 JPY = 0.1709 HNL
20 mar. 2025	1 HNL = 5.797 JPY	1 JPY = 0.1725 HNL
21 mar. 2025	1 HNL = 5.8066 JPY	1 JPY = 0.1722 HNL
22 mar. 2025	1 HNL = 5.8519 JPY	1 JPY = 0.1709 HNL
23 mar. 2025	1 HNL = 5.8243 JPY	1 JPY = 0.1717 HNL
24 mar. 2025	1 HNL = 5.8437 JPY	1 JPY = 0.1711 HNL
25 mar. 2025	1 HNL = 5.8619 JPY	1 JPY = 0.1706 HNL
26 mar. 2025	1 HNL = 5.874 JPY	1 JPY = 0.1702 HNL
27 mar. 2025	1 HNL = 5.897 JPY	1 JPY = 0.1696 HNL
28 mar. 2025	1 HNL = 5.8906 JPY	1 JPY = 0.1698 HNL
29 mar. 2025	1 HNL = 5.8542 JPY	1 JPY = 0.1708 HNL
30 mar. 2025	1 HNL = 5.8441 JPY	1 JPY = 0.1711 HNL
31 mar. 2025	1 HNL = 5.8382 JPY	1 JPY = 0.1713 HNL

Apr 2025

Fecha	HNL-JPY	JPY-HNL
01 abr. 2025	1 HNL = 5.8452 JPY	1 JPY = 0.1711 HNL
02 abr. 2025	1 HNL = 5.8339 JPY	1 JPY = 0.1714 HNL
03 abr. 2025	1 HNL = 5.7136 JPY	1 JPY = 0.175 HNL
04 abr. 2025	1 HNL = 5.6868 JPY	1 JPY = 0.1758 HNL
05 abr. 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
06 abr. 2025	1 HNL = 5.7075 JPY	1 JPY = 0.1752 HNL
07 abr. 2025	1 HNL = 5.72 JPY	1 JPY = 0.1748 HNL
08 abr. 2025	1 HNL = 5.731 JPY	1 JPY = 0.1745 HNL
09 abr. 2025	1 HNL = 5.5953 JPY	1 JPY = 0.1787 HNL
10 abr. 2025	1 HNL = 5.6323 JPY	1 JPY = 0.1775 HNL
11 abr. 2025	1 HNL = 5.5133 JPY	1 JPY = 0.1814 HNL
12 abr. 2025	1 HNL = 5.5511 JPY	1 JPY = 0.1801 HNL
13 abr. 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
14 abr. 2025	1 HNL = 5.5631 JPY	1 JPY = 0.1798 HNL
15 abr. 2025	1 HNL = 5.5152 JPY	1 JPY = 0.1813 HNL
16 abr. 2025	1 HNL = 5.5052 JPY	1 JPY = 0.1816 HNL
17 abr. 2025	1 HNL = 5.5047 JPY	1 JPY = 0.1817 HNL
18 abr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
19 abr. 2025	1 HNL = 5.4874 JPY	1 JPY = 0.1822 HNL
20 abr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
21 abr. 2025	1 HNL = 5.4956 JPY	1 JPY = 0.182 HNL
22 abr. 2025	1 HNL = 5.4109 JPY	1 JPY = 0.1848 HNL
23 abr. 2025	1 HNL = 5.4634 JPY	1 JPY = 0.183 HNL
24 abr. 2025	1 HNL = 5.504 JPY	1 JPY = 0.1817 HNL
25 abr. 2025	1 HNL = 5.5276 JPY	1 JPY = 0.1809 HNL
26 abr. 2025	1 HNL = 5.568 JPY	1 JPY = 0.1796 HNL
27 abr. 2025	1 HNL = 5.5679 JPY	1 JPY = 0.1796 HNL
28 abr. 2025	1 HNL = 5.5263 JPY	1 JPY = 0.181 HNL
29 abr. 2025	1 HNL = 5.5007 JPY	1 JPY = 0.1818 HNL
30 abr. 2025	1 HNL = 5.5115 JPY	1 JPY = 0.1814 HNL

May 2025

Fecha	HNL-JPY	JPY-HNL
01 may. 2025	1 HNL = 5.5453 JPY	1 JPY = 0.1803 HNL
02 may. 2025	1 HNL = 5.5615 JPY	1 JPY = 0.1798 HNL
03 may. 2025	1 HNL = 5.5678 JPY	1 JPY = 0.1796 HNL
04 may. 2025	1 HNL = 5.5695 JPY	1 JPY = 0.1795 HNL
05 may. 2025	1 HNL = 5.5452 JPY	1 JPY = 0.1803 HNL
06 may. 2025	1 HNL = 5.5022 JPY	1 JPY = 0.1817 HNL
07 may. 2025	1 HNL = 5.5172 JPY	1 JPY = 0.1813 HNL
08 may. 2025	1 HNL = 5.5768 JPY	1 JPY = 0.1793 HNL
09 may. 2025	1 HNL = 5.5911 JPY	1 JPY = 0.1789 HNL
10 may. 2025	1 HNL = 5.626 JPY	1 JPY = 0.1777 HNL
11 may. 2025	1 HNL = 5.6002 JPY	1 JPY = 0.1786 HNL
12 may. 2025	1 HNL = 5.7109 JPY	1 JPY = 0.1751 HNL
13 may. 2025	1 HNL = 5.6958 JPY	1 JPY = 0.1756 HNL
14 may. 2025	1 HNL = 5.6095 JPY	1 JPY = 0.1783 HNL
15 may. 2025	1 HNL = 5.61 JPY	1 JPY = 0.1783 HNL
16 may. 2025	1 HNL = 5.5975 JPY	1 JPY = 0.1787 HNL
17 may. 2025	1 HNL = 5.5795 JPY	1 JPY = 0.1792 HNL
18 may. 2025	1 HNL = 5.5793 JPY	1 JPY = 0.1792 HNL
19 may. 2025	1 HNL = 5.5686 JPY	1 JPY = 0.1796 HNL
20 may. 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
21 may. 2025	1 HNL = 5.5264 JPY	1 JPY = 0.1809 HNL
22 may. 2025	1 HNL = 5.5224 JPY	1 JPY = 0.1811 HNL
23 may. 2025	1 HNL = 5.4929 JPY	1 JPY = 0.1821 HNL
24 may. 2025	1 HNL = 5.4863 JPY	1 JPY = 0.1823 HNL
25 may. 2025	1 HNL = 5.4861 JPY	1 JPY = 0.1823 HNL
26 may. 2025	1 HNL = 5.4909 JPY	1 JPY = 0.1821 HNL
27 may. 2025	1 HNL = 5.5328 JPY	1 JPY = 0.1807 HNL
28 may. 2025	1 HNL = 5.5378 JPY	1 JPY = 0.1806 HNL
29 may. 2025	1 HNL = 5.5581 JPY	1 JPY = 0.1799 HNL
30 may. 2025	1 HNL = 5.5237 JPY	1 JPY = 0.181 HNL
31 may. 2025	1 HNL = 5.5323 JPY	1 JPY = 0.1808 HNL

Jun 2025

Fecha	HNL-JPY	JPY-HNL
01 jun. 2025	1 HNL = 5.5392 JPY	1 JPY = 0.1805 HNL

Información sobre tipos de cambio deHNL-JPY y JPY-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias