> Tipos de cambio de HNL-KES y KES-HNL - 2025

Tipos de cambio de HNL-KES y KES-HNL - 2025

Tipos de cambio de HNL-KES y KES-HNL

Compruebe a continuación los tipos de cambio de HNL-KES y KES-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 5,0369 KES

1 KES = 0,1985 HNL

1A 2A 2A

HNL frente a KESKES frente a HNL

Jan 2025

Fecha	HNL-KES	KES-HNL
01 ene. 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 ene. 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 ene. 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 ene. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 ene. 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 ene. 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 ene. 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 ene. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 ene. 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 ene. 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 ene. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 ene. 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 ene. 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 ene. 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 ene. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 ene. 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 ene. 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 ene. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 ene. 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 ene. 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 ene. 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 ene. 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 ene. 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 ene. 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 ene. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 ene. 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 ene. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 ene. 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 ene. 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 ene. 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 ene. 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Fecha	HNL-KES	KES-HNL
01 feb. 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 feb. 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 feb. 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 feb. 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 feb. 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 feb. 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 feb. 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 feb. 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 feb. 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 feb. 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 feb. 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 feb. 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 feb. 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 feb. 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 feb. 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 feb. 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 feb. 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 feb. 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 feb. 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 feb. 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 feb. 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 feb. 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 feb. 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 feb. 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 feb. 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Fecha	HNL-KES	KES-HNL
01 mar. 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 mar. 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 mar. 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 mar. 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 mar. 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 mar. 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 mar. 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 mar. 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 mar. 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 mar. 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 mar. 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 mar. 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 mar. 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 mar. 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 mar. 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 mar. 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 mar. 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 mar. 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 mar. 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 mar. 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 mar. 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 mar. 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 mar. 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 mar. 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 mar. 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 mar. 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 mar. 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 mar. 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 mar. 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Fecha	HNL-KES	KES-HNL
01 abr. 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 abr. 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 abr. 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 abr. 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 abr. 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 abr. 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 abr. 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 abr. 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 abr. 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 abr. 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 abr. 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 abr. 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 abr. 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 abr. 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 abr. 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 abr. 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 abr. 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 abr. 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 abr. 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 abr. 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 abr. 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 abr. 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 abr. 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 abr. 2025	1 HNL = 4.9915 KES	1 KES = 0.2003 HNL
25 abr. 2025	1 HNL = 4.9907 KES	1 KES = 0.2004 HNL
26 abr. 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
27 abr. 2025	1 HNL = 5.0188 KES	1 KES = 0.1993 HNL
28 abr. 2025	1 HNL = 4.9858 KES	1 KES = 0.2006 HNL
29 abr. 2025	1 HNL = 4.9821 KES	1 KES = 0.2007 HNL
30 abr. 2025	1 HNL = 4.9888 KES	1 KES = 0.2005 HNL

May 2025

Fecha	HNL-KES	KES-HNL
01 may. 2025	1 HNL = 4.9883 KES	1 KES = 0.2005 HNL
02 may. 2025	1 HNL = 4.9761 KES	1 KES = 0.201 HNL
03 may. 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
04 may. 2025	1 HNL = 4.9808 KES	1 KES = 0.2008 HNL
05 may. 2025	1 HNL = 4.9769 KES	1 KES = 0.2009 HNL
06 may. 2025	1 HNL = 4.9755 KES	1 KES = 0.201 HNL
07 may. 2025	1 HNL = 4.9715 KES	1 KES = 0.2011 HNL
08 may. 2025	1 HNL = 4.9775 KES	1 KES = 0.2009 HNL
09 may. 2025	1 HNL = 4.9746 KES	1 KES = 0.201 HNL
10 may. 2025	1 HNL = 5.0117 KES	1 KES = 0.1995 HNL
11 may. 2025	1 HNL = 4.9887 KES	1 KES = 0.2005 HNL
12 may. 2025	1 HNL = 4.9772 KES	1 KES = 0.2009 HNL
13 may. 2025	1 HNL = 4.9568 KES	1 KES = 0.2017 HNL
14 may. 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
15 may. 2025	1 HNL = 4.968 KES	1 KES = 0.2013 HNL
16 may. 2025	1 HNL = 4.9665 KES	1 KES = 0.2014 HNL
17 may. 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
18 may. 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
19 may. 2025	1 HNL = 4.9655 KES	1 KES = 0.2014 HNL
20 may. 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
21 may. 2025	1 HNL = 4.9691 KES	1 KES = 0.2012 HNL
22 may. 2025	1 HNL = 4.9704 KES	1 KES = 0.2012 HNL
23 may. 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
24 may. 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
25 may. 2025	1 HNL = 4.965 KES	1 KES = 0.2014 HNL
26 may. 2025	1 HNL = 4.9674 KES	1 KES = 0.2013 HNL
27 may. 2025	1 HNL = 4.9624 KES	1 KES = 0.2015 HNL
28 may. 2025	1 HNL = 4.9635 KES	1 KES = 0.2015 HNL
29 may. 2025	1 HNL = 4.9579 KES	1 KES = 0.2017 HNL
30 may. 2025	1 HNL = 4.9604 KES	1 KES = 0.2016 HNL
31 may. 2025	1 HNL = 4.9617 KES	1 KES = 0.2015 HNL

Jun 2025

Fecha	HNL-KES	KES-HNL
01 jun. 2025	1 HNL = 4.9685 KES	1 KES = 0.2013 HNL
02 jun. 2025	1 HNL = 4.9589 KES	1 KES = 0.2017 HNL

Información sobre tipos de cambio deHNL-KES y KES-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias