> Tipos de cambio de HNL-KGS y KGS-HNL - 2025

Tipos de cambio de HNL-KGS y KGS-HNL - 2025

Tipos de cambio de HNL-KGS y KGS-HNL

Compruebe a continuación los tipos de cambio de HNL-KGS y KGS-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 3,4078 KGS

1 KGS = 0,2934 HNL

1A 2A 2A

HNL frente a KGSKGS frente a HNL

Jan 2025

Fecha	HNL-KGS	KGS-HNL
01 ene. 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 ene. 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 ene. 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 ene. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 ene. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 ene. 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 ene. 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 ene. 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 ene. 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 ene. 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 ene. 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 ene. 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 ene. 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 ene. 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 ene. 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 ene. 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 ene. 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 ene. 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 ene. 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 ene. 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 ene. 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 ene. 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 ene. 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 ene. 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 ene. 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 ene. 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 ene. 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 ene. 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 ene. 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 ene. 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 ene. 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Fecha	HNL-KGS	KGS-HNL
01 feb. 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 feb. 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 feb. 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 feb. 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 feb. 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 feb. 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 feb. 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 feb. 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 feb. 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 feb. 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 feb. 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 feb. 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 feb. 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 feb. 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 feb. 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 feb. 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 feb. 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 feb. 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 feb. 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 feb. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 feb. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 feb. 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 feb. 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 feb. 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 feb. 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 feb. 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Fecha	HNL-KGS	KGS-HNL
01 mar. 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar. 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar. 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar. 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar. 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar. 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar. 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar. 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar. 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar. 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar. 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar. 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar. 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar. 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar. 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar. 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar. 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar. 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar. 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar. 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar. 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar. 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar. 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar. 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar. 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar. 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar. 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar. 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar. 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar. 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar. 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Fecha	HNL-KGS	KGS-HNL
01 abr. 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 abr. 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 abr. 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 abr. 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL
05 abr. 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
06 abr. 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
07 abr. 2025	1 HNL = 3.3924 KGS	1 KGS = 0.2948 HNL
08 abr. 2025	1 HNL = 3.3871 KGS	1 KGS = 0.2952 HNL
09 abr. 2025	1 HNL = 3.3757 KGS	1 KGS = 0.2962 HNL
10 abr. 2025	1 HNL = 3.3656 KGS	1 KGS = 0.2971 HNL
11 abr. 2025	1 HNL = 3.365 KGS	1 KGS = 0.2972 HNL
12 abr. 2025	1 HNL = 3.3824 KGS	1 KGS = 0.2956 HNL
13 abr. 2025	1 HNL = 3.4003 KGS	1 KGS = 0.2941 HNL
14 abr. 2025	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
15 abr. 2025	1 HNL = 3.3702 KGS	1 KGS = 0.2967 HNL
16 abr. 2025	1 HNL = 3.3759 KGS	1 KGS = 0.2962 HNL
17 abr. 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
18 abr. 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
19 abr. 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
20 abr. 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
21 abr. 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
22 abr. 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
23 abr. 2025	1 HNL = 3.3514 KGS	1 KGS = 0.2984 HNL
24 abr. 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
25 abr. 2025	1 HNL = 3.3735 KGS	1 KGS = 0.2964 HNL
26 abr. 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
27 abr. 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
28 abr. 2025	1 HNL = 3.3723 KGS	1 KGS = 0.2965 HNL
29 abr. 2025	1 HNL = 3.3709 KGS	1 KGS = 0.2967 HNL
30 abr. 2025	1 HNL = 3.3707 KGS	1 KGS = 0.2967 HNL

May 2025

Fecha	HNL-KGS	KGS-HNL
01 may. 2025	1 HNL = 3.3597 KGS	1 KGS = 0.2976 HNL
02 may. 2025	1 HNL = 3.3666 KGS	1 KGS = 0.297 HNL
03 may. 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
04 may. 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
05 may. 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
06 may. 2025	1 HNL = 3.368 KGS	1 KGS = 0.2969 HNL
07 may. 2025	1 HNL = 3.3663 KGS	1 KGS = 0.2971 HNL
08 may. 2025	1 HNL = 3.3696 KGS	1 KGS = 0.2968 HNL
09 may. 2025	1 HNL = 3.3672 KGS	1 KGS = 0.297 HNL

Información sobre tipos de cambio deHNL-KGS y KGS-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias