> Tipos de cambio de HNL-KHR y KHR-HNL - 2025

Tipos de cambio de HNL-KHR y KHR-HNL - 2025

Tipos de cambio de HNL-KHR y KHR-HNL

Compruebe a continuación los tipos de cambio de HNL-KHR y KHR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 156,2241 KHR

1 KHR = 0,0064 HNL

1A 2A 2A

HNL frente a KHRKHR frente a HNL

Jan 2025

Fecha	HNL-KHR	KHR-HNL
01 ene. 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 ene. 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 ene. 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 ene. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 ene. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 ene. 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 ene. 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 ene. 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 ene. 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 ene. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 ene. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 ene. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 ene. 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 ene. 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 ene. 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 ene. 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 ene. 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 ene. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 ene. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 ene. 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 ene. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 ene. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 ene. 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 ene. 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 ene. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 ene. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 ene. 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 ene. 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 ene. 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 ene. 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 ene. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Fecha	HNL-KHR	KHR-HNL
01 feb. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb. 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb. 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb. 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb. 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb. 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb. 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb. 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb. 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb. 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb. 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb. 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb. 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb. 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb. 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb. 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb. 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb. 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb. 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb. 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb. 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb. 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Fecha	HNL-KHR	KHR-HNL
01 mar. 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar. 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar. 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar. 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar. 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar. 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar. 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar. 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar. 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar. 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar. 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar. 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar. 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar. 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar. 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar. 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar. 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar. 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar. 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar. 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar. 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar. 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar. 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar. 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar. 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar. 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar. 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar. 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar. 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar. 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Fecha	HNL-KHR	KHR-HNL
01 abr. 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 abr. 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 abr. 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 abr. 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 abr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 abr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 abr. 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 abr. 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 abr. 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 abr. 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 abr. 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 abr. 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 abr. 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 abr. 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 abr. 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 abr. 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 abr. 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 abr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 abr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 abr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 abr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 abr. 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 abr. 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 abr. 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 abr. 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 abr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 abr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 abr. 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 abr. 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 abr. 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Fecha	HNL-KHR	KHR-HNL
01 may. 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 may. 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 may. 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 may. 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 may. 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 may. 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 may. 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 may. 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 may. 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 may. 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 may. 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 may. 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 may. 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 may. 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 may. 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 may. 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 may. 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 may. 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 may. 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 may. 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 may. 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 may. 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 may. 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 may. 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 may. 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 may. 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 may. 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 may. 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 may. 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 may. 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 may. 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Fecha	HNL-KHR	KHR-HNL
01 jun. 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 jun. 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL

Información sobre tipos de cambio deHNL-KHR y KHR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias