currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-KHR y KHR-HNL - 2026

Tipos de cambio de HNL-KHR y KHR-HNL - 2026

Tipos de cambio de HNL-KHR y KHR-HNL

Compruebe a continuación los tipos de cambio de HNL-KHR y KHR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 151,5351 KHR
1 KHR = 0,0066 HNL
1A 2A 2A

Jan 2026

FechaHNL-KHRKHR-HNL
01 ene. 2026 1 HNL = 151.9858 KHR 1 KHR = 0.0066 HNL
02 ene. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
03 ene. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
04 ene. 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
05 ene. 2026 1 HNL = 152.3392 KHR 1 KHR = 0.0066 HNL
06 ene. 2026 1 HNL = 152.2801 KHR 1 KHR = 0.0066 HNL
07 ene. 2026 1 HNL = 152.3432 KHR 1 KHR = 0.0066 HNL
08 ene. 2026 1 HNL = 152.3525 KHR 1 KHR = 0.0066 HNL
09 ene. 2026 1 HNL = 152.2864 KHR 1 KHR = 0.0066 HNL
10 ene. 2026 1 HNL = 152.2764 KHR 1 KHR = 0.0066 HNL
11 ene. 2026 1 HNL = 152.2858 KHR 1 KHR = 0.0066 HNL
12 ene. 2026 1 HNL = 152.3216 KHR 1 KHR = 0.0066 HNL
13 ene. 2026 1 HNL = 152.4865 KHR 1 KHR = 0.0066 HNL
14 ene. 2026 1 HNL = 152.6057 KHR 1 KHR = 0.0066 HNL
15 ene. 2026 1 HNL = 152.4794 KHR 1 KHR = 0.0066 HNL
16 ene. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
17 ene. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
18 ene. 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
19 ene. 2026 1 HNL = 152.7105 KHR 1 KHR = 0.0065 HNL
20 ene. 2026 1 HNL = 152.7019 KHR 1 KHR = 0.0065 HNL
21 ene. 2026 1 HNL = 152.5977 KHR 1 KHR = 0.0066 HNL
22 ene. 2026 1 HNL = 152.5937 KHR 1 KHR = 0.0066 HNL
23 ene. 2026 1 HNL = 152.6115 KHR 1 KHR = 0.0066 HNL
24 ene. 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
25 ene. 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
26 ene. 2026 1 HNL = 152.7612 KHR 1 KHR = 0.0065 HNL
27 ene. 2026 1 HNL = 152.3662 KHR 1 KHR = 0.0066 HNL
28 ene. 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
29 ene. 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
30 ene. 2026 1 HNL = 152.3472 KHR 1 KHR = 0.0066 HNL
31 ene. 2026 1 HNL = 152.0198 KHR 1 KHR = 0.0066 HNL

Feb 2026

FechaHNL-KHRKHR-HNL
01 feb. 2026 1 HNL = 152.3511 KHR 1 KHR = 0.0066 HNL
02 feb. 2026 1 HNL = 152.5288 KHR 1 KHR = 0.0066 HNL
03 feb. 2026 1 HNL = 152.7198 KHR 1 KHR = 0.0065 HNL
04 feb. 2026 1 HNL = 152.7738 KHR 1 KHR = 0.0065 HNL
05 feb. 2026 1 HNL = 152.7949 KHR 1 KHR = 0.0065 HNL
06 feb. 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
07 feb. 2026 1 HNL = 152.4473 KHR 1 KHR = 0.0066 HNL
08 feb. 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
09 feb. 2026 1 HNL = 152.682 KHR 1 KHR = 0.0065 HNL
10 feb. 2026 1 HNL = 152.5257 KHR 1 KHR = 0.0066 HNL
11 feb. 2026 1 HNL = 152.4675 KHR 1 KHR = 0.0066 HNL
12 feb. 2026 1 HNL = 152.269 KHR 1 KHR = 0.0066 HNL
13 feb. 2026 1 HNL = 152.234 KHR 1 KHR = 0.0066 HNL
14 feb. 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
15 feb. 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
16 feb. 2026 1 HNL = 152.072 KHR 1 KHR = 0.0066 HNL
17 feb. 2026 1 HNL = 151.8274 KHR 1 KHR = 0.0066 HNL
18 feb. 2026 1 HNL = 151.8753 KHR 1 KHR = 0.0066 HNL
19 feb. 2026 1 HNL = 151.8253 KHR 1 KHR = 0.0066 HNL
20 feb. 2026 1 HNL = 152.0009 KHR 1 KHR = 0.0066 HNL
21 feb. 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
22 feb. 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
23 feb. 2026 1 HNL = 152.0035 KHR 1 KHR = 0.0066 HNL
24 feb. 2026 1 HNL = 151.6463 KHR 1 KHR = 0.0066 HNL
25 feb. 2026 1 HNL = 151.6027 KHR 1 KHR = 0.0066 HNL
26 feb. 2026 1 HNL = 151.3732 KHR 1 KHR = 0.0066 HNL
27 feb. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
28 feb. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL

Mar 2026

FechaHNL-KHRKHR-HNL
01 mar. 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
02 mar. 2026 1 HNL = 151.5936 KHR 1 KHR = 0.0066 HNL
03 mar. 2026 1 HNL = 151.6257 KHR 1 KHR = 0.0066 HNL
04 mar. 2026 1 HNL = 151.6296 KHR 1 KHR = 0.0066 HNL
05 mar. 2026 1 HNL = 151.619 KHR 1 KHR = 0.0066 HNL
06 mar. 2026 1 HNL = 151.6024 KHR 1 KHR = 0.0066 HNL
07 mar. 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
08 mar. 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
09 mar. 2026 1 HNL = 151.6234 KHR 1 KHR = 0.0066 HNL
10 mar. 2026 1 HNL = 151.6338 KHR 1 KHR = 0.0066 HNL
11 mar. 2026 1 HNL = 151.6376 KHR 1 KHR = 0.0066 HNL
12 mar. 2026 1 HNL = 151.6201 KHR 1 KHR = 0.0066 HNL
13 mar. 2026 1 HNL = 151.4902 KHR 1 KHR = 0.0066 HNL
14 mar. 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
15 mar. 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
16 mar. 2026 1 HNL = 151.4643 KHR 1 KHR = 0.0066 HNL
17 mar. 2026 1 HNL = 151.6245 KHR 1 KHR = 0.0066 HNL
18 mar. 2026 1 HNL = 151.304 KHR 1 KHR = 0.0066 HNL
19 mar. 2026 1 HNL = 151.4606 KHR 1 KHR = 0.0066 HNL
20 mar. 2026 1 HNL = 150.9719 KHR 1 KHR = 0.0066 HNL
21 mar. 2026 1 HNL = 150.968 KHR 1 KHR = 0.0066 HNL
22 mar. 2026 1 HNL = 150.968 KHR 1 KHR = 0.0066 HNL
23 mar. 2026 1 HNL = 151.3871 KHR 1 KHR = 0.0066 HNL
24 mar. 2026 1 HNL = 151.5533 KHR 1 KHR = 0.0066 HNL
25 mar. 2026 1 HNL = 151.4484 KHR 1 KHR = 0.0066 HNL
26 mar. 2026 1 HNL = 150.8114 KHR 1 KHR = 0.0066 HNL
27 mar. 2026 1 HNL = 150.847 KHR 1 KHR = 0.0066 HNL
28 mar. 2026 1 HNL = 151.3369 KHR 1 KHR = 0.0066 HNL
29 mar. 2026 1 HNL = 150.8477 KHR 1 KHR = 0.0066 HNL
30 mar. 2026 1 HNL = 150.8277 KHR 1 KHR = 0.0066 HNL
31 mar. 2026 1 HNL = 150.6588 KHR 1 KHR = 0.0066 HNL

Apr 2026

FechaHNL-KHRKHR-HNL
01 abr. 2026 1 HNL = 150.616 KHR 1 KHR = 0.0066 HNL
02 abr. 2026 1 HNL = 150.5467 KHR 1 KHR = 0.0066 HNL
03 abr. 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
04 abr. 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
05 abr. 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
06 abr. 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
07 abr. 2026 1 HNL = 150.9045 KHR 1 KHR = 0.0066 HNL
08 abr. 2026 1 HNL = 150.8597 KHR 1 KHR = 0.0066 HNL
09 abr. 2026 1 HNL = 150.5782 KHR 1 KHR = 0.0066 HNL
10 abr. 2026 1 HNL = 150.7149 KHR 1 KHR = 0.0066 HNL
11 abr. 2026 1 HNL = 150.7329 KHR 1 KHR = 0.0066 HNL
12 abr. 2026 1 HNL = 150.7329 KHR 1 KHR = 0.0066 HNL
13 abr. 2026 1 HNL = 150.7672 KHR 1 KHR = 0.0066 HNL
14 abr. 2026 1 HNL = 151.0535 KHR 1 KHR = 0.0066 HNL
15 abr. 2026 1 HNL = 150.7992 KHR 1 KHR = 0.0066 HNL
16 abr. 2026 1 HNL = 150.9241 KHR 1 KHR = 0.0066 HNL
17 abr. 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
18 abr. 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
19 abr. 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
20 abr. 2026 1 HNL = 150.7249 KHR 1 KHR = 0.0066 HNL
21 abr. 2026 1 HNL = 150.4688 KHR 1 KHR = 0.0066 HNL
22 abr. 2026 1 HNL = 150.6672 KHR 1 KHR = 0.0066 HNL
23 abr. 2026 1 HNL = 150.6652 KHR 1 KHR = 0.0066 HNL
24 abr. 2026 1 HNL = 150.7772 KHR 1 KHR = 0.0066 HNL
25 abr. 2026 1 HNL = 150.7766 KHR 1 KHR = 0.0066 HNL
26 abr. 2026 1 HNL = 150.7766 KHR 1 KHR = 0.0066 HNL
27 abr. 2026 1 HNL = 150.591 KHR 1 KHR = 0.0066 HNL
28 abr. 2026 1 HNL = 150.7576 KHR 1 KHR = 0.0066 HNL
29 abr. 2026 1 HNL = 150.6821 KHR 1 KHR = 0.0066 HNL
30 abr. 2026 1 HNL = 150.8007 KHR 1 KHR = 0.0066 HNL

May 2026

FechaHNL-KHRKHR-HNL
01 may. 2026 1 HNL = 150.7321 KHR 1 KHR = 0.0066 HNL
02 may. 2026 1 HNL = 150.7305 KHR 1 KHR = 0.0066 HNL
03 may. 2026 1 HNL = 150.7305 KHR 1 KHR = 0.0066 HNL
04 may. 2026 1 HNL = 150.9173 KHR 1 KHR = 0.0066 HNL
05 may. 2026 1 HNL = 150.9021 KHR 1 KHR = 0.0066 HNL
06 may. 2026 1 HNL = 150.7603 KHR 1 KHR = 0.0066 HNL
07 may. 2026 1 HNL = 150.8849 KHR 1 KHR = 0.0066 HNL
08 may. 2026 1 HNL = 150.9241 KHR 1 KHR = 0.0066 HNL
09 may. 2026 1 HNL = 150.9241 KHR 1 KHR = 0.0066 HNL
10 may. 2026 1 HNL = 150.9241 KHR 1 KHR = 0.0066 HNL
11 may. 2026 1 HNL = 150.8883 KHR 1 KHR = 0.0066 HNL
12 may. 2026 1 HNL = 150.8648 KHR 1 KHR = 0.0066 HNL
13 may. 2026 1 HNL = 150.8594 KHR 1 KHR = 0.0066 HNL
14 may. 2026 1 HNL = 150.8732 KHR 1 KHR = 0.0066 HNL
15 may. 2026 1 HNL = 150.8667 KHR 1 KHR = 0.0066 HNL
16 may. 2026 1 HNL = 150.8667 KHR 1 KHR = 0.0066 HNL
17 may. 2026 1 HNL = 150.8667 KHR 1 KHR = 0.0066 HNL
18 may. 2026 1 HNL = 151.216 KHR 1 KHR = 0.0066 HNL
19 may. 2026 1 HNL = 150.8246 KHR 1 KHR = 0.0066 HNL
20 may. 2026 1 HNL = 151.3158 KHR 1 KHR = 0.0066 HNL
21 may. 2026 1 HNL = 150.9701 KHR 1 KHR = 0.0066 HNL
22 may. 2026 1 HNL = 150.6323 KHR 1 KHR = 0.0066 HNL

Información sobre tipos de cambio deHNL-KHR y KHR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats