> Tipos de cambio de HNL-KMF y KMF-HNL - 2025

Tipos de cambio de HNL-KMF y KMF-HNL - 2025

Tipos de cambio de HNL-KMF y KMF-HNL

Compruebe a continuación los tipos de cambio de HNL-KMF y KMF-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 17,7356 KMF

1 KMF = 0,0564 HNL

1A 2A 2A

HNL frente a KMFKMF frente a HNL

Jan 2025

Fecha	HNL-KMF	KMF-HNL
01 ene. 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 ene. 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 ene. 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 ene. 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 ene. 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 ene. 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 ene. 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 ene. 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 ene. 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 ene. 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 ene. 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 ene. 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 ene. 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 ene. 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 ene. 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 ene. 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 ene. 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 ene. 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 ene. 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 ene. 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 ene. 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 ene. 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 ene. 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 ene. 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 ene. 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 ene. 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 ene. 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 ene. 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 ene. 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 ene. 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 ene. 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Fecha	HNL-KMF	KMF-HNL
01 feb. 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 feb. 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 feb. 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 feb. 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 feb. 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 feb. 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 feb. 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 feb. 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 feb. 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 feb. 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 feb. 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 feb. 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 feb. 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 feb. 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 feb. 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 feb. 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 feb. 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 feb. 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 feb. 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 feb. 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 feb. 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 feb. 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 feb. 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 feb. 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 feb. 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 feb. 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 feb. 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 feb. 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Fecha	HNL-KMF	KMF-HNL
01 mar. 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 mar. 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 mar. 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 mar. 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 mar. 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 mar. 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 mar. 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 mar. 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 mar. 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 mar. 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 mar. 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 mar. 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 mar. 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 mar. 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 mar. 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 mar. 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 mar. 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 mar. 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 mar. 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 mar. 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 mar. 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 mar. 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 mar. 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 mar. 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 mar. 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 mar. 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 mar. 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 mar. 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 mar. 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 mar. 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 mar. 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Fecha	HNL-KMF	KMF-HNL
01 abr. 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 abr. 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 abr. 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 abr. 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 abr. 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 abr. 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 abr. 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 abr. 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 abr. 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 abr. 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 abr. 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 abr. 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 abr. 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 abr. 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 abr. 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 abr. 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 abr. 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 abr. 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 abr. 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 abr. 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 abr. 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 abr. 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 abr. 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 abr. 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 abr. 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 abr. 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 abr. 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 abr. 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 abr. 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 abr. 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Fecha	HNL-KMF	KMF-HNL
01 may. 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 may. 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 may. 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 may. 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 may. 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 may. 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 may. 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 may. 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 may. 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 may. 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 may. 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 may. 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 may. 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 may. 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 may. 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 may. 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 may. 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 may. 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 may. 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 may. 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 may. 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 may. 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 may. 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 may. 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 may. 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 may. 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 may. 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 may. 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 may. 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 may. 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 may. 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Fecha	HNL-KMF	KMF-HNL
01 jun. 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 jun. 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL

Información sobre tipos de cambio deHNL-KMF y KMF-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias