> Tipos de cambio de HNL-KRW y KRW-HNL - 2025

Tipos de cambio de HNL-KRW y KRW-HNL - 2025

Tipos de cambio de HNL-KRW y KRW-HNL

Compruebe a continuación los tipos de cambio de HNL-KRW y KRW-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 55,3602 KRW

1 KRW = 0,0181 HNL

1A 2A 2A

HNL frente a KRWKRW frente a HNL

Jan 2025

Fecha	HNL-KRW	KRW-HNL
01 ene. 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 ene. 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 ene. 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 ene. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 ene. 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 ene. 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 ene. 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 ene. 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 ene. 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 ene. 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 ene. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 ene. 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 ene. 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 ene. 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 ene. 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 ene. 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 ene. 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 ene. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 ene. 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 ene. 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 ene. 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 ene. 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 ene. 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 ene. 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 ene. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 ene. 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 ene. 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 ene. 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 ene. 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 ene. 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 ene. 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Fecha	HNL-KRW	KRW-HNL
01 feb. 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb. 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb. 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb. 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb. 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb. 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb. 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb. 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb. 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb. 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb. 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb. 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb. 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb. 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb. 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb. 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb. 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb. 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb. 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb. 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb. 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb. 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb. 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb. 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb. 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb. 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Fecha	HNL-KRW	KRW-HNL
01 mar. 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar. 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar. 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar. 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar. 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar. 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar. 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar. 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar. 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar. 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar. 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar. 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar. 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar. 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar. 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar. 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar. 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar. 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar. 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar. 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar. 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar. 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar. 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar. 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar. 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar. 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar. 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar. 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar. 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar. 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar. 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Fecha	HNL-KRW	KRW-HNL
01 abr. 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 abr. 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 abr. 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 abr. 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 abr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 abr. 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 abr. 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 abr. 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 abr. 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 abr. 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 abr. 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 abr. 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 abr. 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 abr. 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 abr. 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 abr. 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 abr. 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 abr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 abr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 abr. 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 abr. 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 abr. 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 abr. 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 abr. 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 abr. 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 abr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 abr. 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 abr. 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 abr. 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 abr. 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Fecha	HNL-KRW	KRW-HNL
01 may. 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 may. 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 may. 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 may. 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 may. 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 may. 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 may. 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 may. 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 may. 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 may. 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 may. 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 may. 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 may. 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 may. 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 may. 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 may. 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 may. 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 may. 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 may. 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 may. 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 may. 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 may. 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 may. 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 may. 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 may. 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 may. 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 may. 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 may. 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 may. 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 may. 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 may. 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Fecha	HNL-KRW	KRW-HNL
01 jun. 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 jun. 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 jun. 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 jun. 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 jun. 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 jun. 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 jun. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 jun. 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 jun. 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 jun. 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 jun. 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 jun. 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 jun. 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 jun. 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
15 jun. 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL
16 jun. 2025	1 HNL = 52.1069 KRW	1 KRW = 0.0192 HNL
17 jun. 2025	1 HNL = 52.2847 KRW	1 KRW = 0.0191 HNL
18 jun. 2025	1 HNL = 52.7138 KRW	1 KRW = 0.019 HNL
19 jun. 2025	1 HNL = 52.9225 KRW	1 KRW = 0.0189 HNL
20 jun. 2025	1 HNL = 52.3596 KRW	1 KRW = 0.0191 HNL
21 jun. 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
22 jun. 2025	1 HNL = 52.5923 KRW	1 KRW = 0.019 HNL
23 jun. 2025	1 HNL = 53.2391 KRW	1 KRW = 0.0188 HNL
24 jun. 2025	1 HNL = 52.0783 KRW	1 KRW = 0.0192 HNL
25 jun. 2025	1 HNL = 52.1844 KRW	1 KRW = 0.0192 HNL
26 jun. 2025	1 HNL = 51.8556 KRW	1 KRW = 0.0193 HNL
27 jun. 2025	1 HNL = 52.1007 KRW	1 KRW = 0.0192 HNL
28 jun. 2025	1 HNL = 52.2618 KRW	1 KRW = 0.0191 HNL
29 jun. 2025	1 HNL = 52.253 KRW	1 KRW = 0.0191 HNL
30 jun. 2025	1 HNL = 51.8353 KRW	1 KRW = 0.0193 HNL

Jul 2025

Fecha	HNL-KRW	KRW-HNL
01 jul. 2025	1 HNL = 51.7289 KRW	1 KRW = 0.0193 HNL

Información sobre tipos de cambio deHNL-KRW y KRW-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias