> Tipos de cambio de HNL-KWD y KWD-HNL - 2025

Tipos de cambio de HNL-KWD y KWD-HNL - 2025

Tipos de cambio de HNL-KWD y KWD-HNL

Compruebe a continuación los tipos de cambio de HNL-KWD y KWD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,012 KWD

1 KWD = 83,4299 HNL

1A 2A 2A

HNL frente a KWDKWD frente a HNL

Jan 2025

Fecha	HNL-KWD	KWD-HNL
01 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 ene. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 ene. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 ene. 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 ene. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Fecha	HNL-KWD	KWD-HNL
01 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Fecha	HNL-KWD	KWD-HNL
01 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar. 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Fecha	HNL-KWD	KWD-HNL
01 abr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 abr. 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 abr. 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 abr. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 abr. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Fecha	HNL-KWD	KWD-HNL
01 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 may. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 may. 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 may. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Fecha	HNL-KWD	KWD-HNL
01 jun. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 jun. 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL

Información sobre tipos de cambio deHNL-KWD y KWD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias