> Tipos de cambio de HNL-KYD y KYD-HNL - 2025

Tipos de cambio de HNL-KYD y KYD-HNL - 2025

Tipos de cambio de HNL-KYD y KYD-HNL

Compruebe a continuación los tipos de cambio de HNL-KYD y KYD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0323 KYD

1 KYD = 30,9734 HNL

1A 2A 2A

HNL frente a KYDKYD frente a HNL

Jan 2025

Fecha	HNL-KYD	KYD-HNL
01 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 ene. 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 ene. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Fecha	HNL-KYD	KYD-HNL
01 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 feb. 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 feb. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 feb. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Fecha	HNL-KYD	KYD-HNL
01 mar. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mar. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mar. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mar. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mar. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mar. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mar. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Fecha	HNL-KYD	KYD-HNL
01 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 abr. 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 abr. 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 abr. 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 abr. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 abr. 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 abr. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 abr. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 abr. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 abr. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 abr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 abr. 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 abr. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Fecha	HNL-KYD	KYD-HNL
01 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 may. 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 may. 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 may. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Fecha	HNL-KYD	KYD-HNL
01 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 jun. 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 jun. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Fecha	HNL-KYD	KYD-HNL
01 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
03 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3501 HNL
04 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
05 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
06 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
07 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3522 HNL
08 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3758 HNL
09 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3782 HNL
10 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3904 HNL
11 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3909 HNL
12 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3906 HNL
13 jul. 2025	1 HNL = 0.0316 KYD	1 KYD = 31.6276 HNL
14 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.39 HNL
15 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3895 HNL
16 jul. 2025	1 HNL = 0.0319 KYD	1 KYD = 31.391 HNL
17 jul. 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4052 HNL
18 jul. 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4067 HNL

Información sobre tipos de cambio deHNL-KYD y KYD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias