> Tipos de cambio de HNL-KYD y KYD-HNL - 2026

Tipos de cambio de HNL-KYD y KYD-HNL - 2026

Tipos de cambio de HNL-KYD y KYD-HNL

Compruebe a continuación los tipos de cambio de HNL-KYD y KYD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 0,0315 KYD

1 KYD = 31,782 HNL

1A 2A 2A

HNL frente a KYDKYD frente a HNL

Jan 2026

Fecha	HNL-KYD	KYD-HNL
01 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 ene. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 ene. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 ene. 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Fecha	HNL-KYD	KYD-HNL
01 feb. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 feb. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 feb. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 feb. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Fecha	HNL-KYD	KYD-HNL
01 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mar. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mar. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Fecha	HNL-KYD	KYD-HNL
01 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 abr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 abr. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Fecha	HNL-KYD	KYD-HNL
01 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 may. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 may. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL

Información sobre tipos de cambio deHNL-KYD y KYD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias