> Tipos de cambio de HNL-KZT y KZT-HNL - 2025

Tipos de cambio de HNL-KZT y KZT-HNL - 2025

Tipos de cambio de HNL-KZT y KZT-HNL

Compruebe a continuación los tipos de cambio de HNL-KZT y KZT-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 19,9777 KZT

1 KZT = 0,0501 HNL

1A 2A 2A

HNL frente a KZTKZT frente a HNL

Jan 2025

Fecha	HNL-KZT	KZT-HNL
01 ene. 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 ene. 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 ene. 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 ene. 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 ene. 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 ene. 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 ene. 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 ene. 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 ene. 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 ene. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 ene. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 ene. 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 ene. 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 ene. 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 ene. 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 ene. 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 ene. 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 ene. 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 ene. 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 ene. 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 ene. 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 ene. 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 ene. 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 ene. 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 ene. 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 ene. 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 ene. 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 ene. 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 ene. 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 ene. 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 ene. 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Fecha	HNL-KZT	KZT-HNL
01 feb. 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb. 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb. 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb. 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb. 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb. 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb. 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb. 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb. 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb. 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb. 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb. 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb. 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb. 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb. 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb. 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb. 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb. 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb. 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb. 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb. 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb. 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb. 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb. 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb. 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb. 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb. 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb. 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Fecha	HNL-KZT	KZT-HNL
01 mar. 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar. 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar. 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar. 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar. 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar. 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar. 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar. 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar. 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar. 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar. 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar. 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar. 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar. 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar. 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar. 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar. 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar. 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar. 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar. 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar. 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar. 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar. 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar. 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar. 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar. 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar. 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar. 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar. 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar. 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar. 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Fecha	HNL-KZT	KZT-HNL
01 abr. 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 abr. 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 abr. 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 abr. 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL
05 abr. 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
06 abr. 2025	1 HNL = 19.8168 KZT	1 KZT = 0.0505 HNL
07 abr. 2025	1 HNL = 20.4893 KZT	1 KZT = 0.0488 HNL
08 abr. 2025	1 HNL = 20.3308 KZT	1 KZT = 0.0492 HNL
09 abr. 2025	1 HNL = 20.0359 KZT	1 KZT = 0.0499 HNL
10 abr. 2025	1 HNL = 20.1683 KZT	1 KZT = 0.0496 HNL
11 abr. 2025	1 HNL = 19.945 KZT	1 KZT = 0.0501 HNL
12 abr. 2025	1 HNL = 19.9462 KZT	1 KZT = 0.0501 HNL
13 abr. 2025	1 HNL = 20.1159 KZT	1 KZT = 0.0497 HNL
14 abr. 2025	1 HNL = 20.0888 KZT	1 KZT = 0.0498 HNL
15 abr. 2025	1 HNL = 19.957 KZT	1 KZT = 0.0501 HNL
16 abr. 2025	1 HNL = 19.9992 KZT	1 KZT = 0.05 HNL
17 abr. 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
18 abr. 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
19 abr. 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
20 abr. 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
21 abr. 2025	1 HNL = 20.1929 KZT	1 KZT = 0.0495 HNL
22 abr. 2025	1 HNL = 20.0054 KZT	1 KZT = 0.05 HNL
23 abr. 2025	1 HNL = 20.0069 KZT	1 KZT = 0.05 HNL
24 abr. 2025	1 HNL = 19.9339 KZT	1 KZT = 0.0502 HNL
25 abr. 2025	1 HNL = 19.8631 KZT	1 KZT = 0.0503 HNL
26 abr. 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
27 abr. 2025	1 HNL = 19.9544 KZT	1 KZT = 0.0501 HNL
28 abr. 2025	1 HNL = 19.782 KZT	1 KZT = 0.0506 HNL
29 abr. 2025	1 HNL = 19.7117 KZT	1 KZT = 0.0507 HNL
30 abr. 2025	1 HNL = 19.775 KZT	1 KZT = 0.0506 HNL

May 2025

Fecha	HNL-KZT	KZT-HNL
01 may. 2025	1 HNL = 19.772 KZT	1 KZT = 0.0506 HNL
02 may. 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
03 may. 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
04 may. 2025	1 HNL = 19.893 KZT	1 KZT = 0.0503 HNL
05 may. 2025	1 HNL = 19.9168 KZT	1 KZT = 0.0502 HNL
06 may. 2025	1 HNL = 19.8135 KZT	1 KZT = 0.0505 HNL
07 may. 2025	1 HNL = 19.8056 KZT	1 KZT = 0.0505 HNL
08 may. 2025	1 HNL = 19.8798 KZT	1 KZT = 0.0503 HNL
09 may. 2025	1 HNL = 19.8638 KZT	1 KZT = 0.0503 HNL

Información sobre tipos de cambio deHNL-KZT y KZT-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias