> Tipos de cambio de HNL-KZT y KZT-HNL - 2026

Tipos de cambio de HNL-KZT y KZT-HNL - 2026

Tipos de cambio de HNL-KZT y KZT-HNL

Compruebe a continuación los tipos de cambio de HNL-KZT y KZT-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 18,37 KZT

1 KZT = 0,0544 HNL

1A 2A 2A

HNL frente a KZTKZT frente a HNL

Jan 2026

Fecha	HNL-KZT	KZT-HNL
01 ene. 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 ene. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 ene. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 ene. 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 ene. 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 ene. 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 ene. 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 ene. 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 ene. 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 ene. 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 ene. 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 ene. 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 ene. 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 ene. 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 ene. 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 ene. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 ene. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 ene. 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 ene. 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 ene. 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 ene. 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 ene. 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 ene. 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 ene. 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 ene. 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 ene. 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 ene. 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 ene. 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 ene. 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 ene. 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 ene. 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Fecha	HNL-KZT	KZT-HNL
01 feb. 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 feb. 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 feb. 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 feb. 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 feb. 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 feb. 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 feb. 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 feb. 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 feb. 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 feb. 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 feb. 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 feb. 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 feb. 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 feb. 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 feb. 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 feb. 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 feb. 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 feb. 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 feb. 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 feb. 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 feb. 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 feb. 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 feb. 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 feb. 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 feb. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 feb. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Fecha	HNL-KZT	KZT-HNL
01 mar. 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mar. 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mar. 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mar. 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mar. 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mar. 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mar. 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mar. 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mar. 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mar. 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mar. 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mar. 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mar. 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mar. 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mar. 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mar. 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mar. 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mar. 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mar. 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mar. 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mar. 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mar. 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mar. 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mar. 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mar. 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mar. 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mar. 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Fecha	HNL-KZT	KZT-HNL
01 abr. 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 abr. 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 abr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
04 abr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
05 abr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
06 abr. 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
07 abr. 2026	1 HNL = 17.4997 KZT	1 KZT = 0.0571 HNL
08 abr. 2026	1 HNL = 18.0018 KZT	1 KZT = 0.0555 HNL
09 abr. 2026	1 HNL = 17.9568 KZT	1 KZT = 0.0557 HNL
10 abr. 2026	1 HNL = 17.791 KZT	1 KZT = 0.0562 HNL
11 abr. 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
12 abr. 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
13 abr. 2026	1 HNL = 17.8921 KZT	1 KZT = 0.0559 HNL
14 abr. 2026	1 HNL = 17.888 KZT	1 KZT = 0.0559 HNL
15 abr. 2026	1 HNL = 17.8619 KZT	1 KZT = 0.056 HNL
16 abr. 2026	1 HNL = 17.7552 KZT	1 KZT = 0.0563 HNL
17 abr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
18 abr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
19 abr. 2026	1 HNL = 17.6476 KZT	1 KZT = 0.0567 HNL
20 abr. 2026	1 HNL = 17.554 KZT	1 KZT = 0.057 HNL
21 abr. 2026	1 HNL = 17.4758 KZT	1 KZT = 0.0572 HNL
22 abr. 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
23 abr. 2026	1 HNL = 17.4411 KZT	1 KZT = 0.0573 HNL
24 abr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
25 abr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
26 abr. 2026	1 HNL = 17.4809 KZT	1 KZT = 0.0572 HNL
27 abr. 2026	1 HNL = 17.239 KZT	1 KZT = 0.058 HNL
28 abr. 2026	1 HNL = 17.2438 KZT	1 KZT = 0.058 HNL
29 abr. 2026	1 HNL = 17.4249 KZT	1 KZT = 0.0574 HNL
30 abr. 2026	1 HNL = 17.4216 KZT	1 KZT = 0.0574 HNL

May 2026

Fecha	HNL-KZT	KZT-HNL
01 may. 2026	1 HNL = 17.4037 KZT	1 KZT = 0.0575 HNL
02 may. 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
03 may. 2026	1 HNL = 17.4035 KZT	1 KZT = 0.0575 HNL
04 may. 2026	1 HNL = 17.4514 KZT	1 KZT = 0.0573 HNL
05 may. 2026	1 HNL = 17.4807 KZT	1 KZT = 0.0572 HNL
06 may. 2026	1 HNL = 17.4183 KZT	1 KZT = 0.0574 HNL
07 may. 2026	1 HNL = 17.4199 KZT	1 KZT = 0.0574 HNL
08 may. 2026	1 HNL = 17.3838 KZT	1 KZT = 0.0575 HNL
09 may. 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
10 may. 2026	1 HNL = 17.3854 KZT	1 KZT = 0.0575 HNL
11 may. 2026	1 HNL = 17.4235 KZT	1 KZT = 0.0574 HNL
12 may. 2026	1 HNL = 17.4431 KZT	1 KZT = 0.0573 HNL
13 may. 2026	1 HNL = 17.6492 KZT	1 KZT = 0.0567 HNL
14 may. 2026	1 HNL = 17.7991 KZT	1 KZT = 0.0562 HNL
15 may. 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
16 may. 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
17 may. 2026	1 HNL = 17.6524 KZT	1 KZT = 0.0566 HNL
18 may. 2026	1 HNL = 17.5799 KZT	1 KZT = 0.0569 HNL
19 may. 2026	1 HNL = 17.7064 KZT	1 KZT = 0.0565 HNL
20 may. 2026	1 HNL = 17.7395 KZT	1 KZT = 0.0564 HNL
21 may. 2026	1 HNL = 17.7146 KZT	1 KZT = 0.0565 HNL
22 may. 2026	1 HNL = 17.7499 KZT	1 KZT = 0.0563 HNL

Información sobre tipos de cambio deHNL-KZT y KZT-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias