> Tipos de cambio de HNL-LBP y LBP-HNL - 2024

Tipos de cambio de HNL-LBP y LBP-HNL - 2024

Tipos de cambio de HNL-LBP y LBP-HNL

Compruebe a continuación los tipos de cambio de HNL-LBP y LBP-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 3194,7038 LBP

1 LBP = 0,0003 HNL

1A 2A 2A

HNL frente a LBPLBP frente a HNL

Jan 2024

Fecha	HNL-LBP	LBP-HNL
01 ene. 2024	1 HNL = 609.1474 LBP	1 LBP = 0.0016 HNL
02 ene. 2024	1 HNL = 609.156 LBP	1 LBP = 0.0016 HNL
03 ene. 2024	1 HNL = 609.2282 LBP	1 LBP = 0.0016 HNL
04 ene. 2024	1 HNL = 609.2058 LBP	1 LBP = 0.0016 HNL
05 ene. 2024	1 HNL = 609.246 LBP	1 LBP = 0.0016 HNL
06 ene. 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
07 ene. 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
08 ene. 2024	1 HNL = 609.0619 LBP	1 LBP = 0.0016 HNL
09 ene. 2024	1 HNL = 609.4437 LBP	1 LBP = 0.0016 HNL
10 ene. 2024	1 HNL = 609.4669 LBP	1 LBP = 0.0016 HNL
11 ene. 2024	1 HNL = 609.4528 LBP	1 LBP = 0.0016 HNL
12 ene. 2024	1 HNL = 609.5027 LBP	1 LBP = 0.0016 HNL
13 ene. 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
14 ene. 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
15 ene. 2024	1 HNL = 609.5087 LBP	1 LBP = 0.0016 HNL
16 ene. 2024	1 HNL = 609.5142 LBP	1 LBP = 0.0016 HNL
17 ene. 2024	1 HNL = 609.5415 LBP	1 LBP = 0.0016 HNL
18 ene. 2024	1 HNL = 609.5363 LBP	1 LBP = 0.0016 HNL
19 ene. 2024	1 HNL = 609.5331 LBP	1 LBP = 0.0016 HNL
20 ene. 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
21 ene. 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
22 ene. 2024	1 HNL = 609.493 LBP	1 LBP = 0.0016 HNL
23 ene. 2024	1 HNL = 609.4939 LBP	1 LBP = 0.0016 HNL
24 ene. 2024	1 HNL = 609.4747 LBP	1 LBP = 0.0016 HNL
25 ene. 2024	1 HNL = 609.4405 LBP	1 LBP = 0.0016 HNL
26 ene. 2024	1 HNL = 609.4283 LBP	1 LBP = 0.0016 HNL
27 ene. 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
28 ene. 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
29 ene. 2024	1 HNL = 609.4332 LBP	1 LBP = 0.0016 HNL
30 ene. 2024	1 HNL = 609.3542 LBP	1 LBP = 0.0016 HNL
31 ene. 2024	1 HNL = 609.351 LBP	1 LBP = 0.0016 HNL

Feb 2024

Fecha	HNL-LBP	LBP-HNL
01 feb. 2024	1 HNL = 609.3273 LBP	1 LBP = 0.0016 HNL
02 feb. 2024	1 HNL = 609.2704 LBP	1 LBP = 0.0016 HNL
03 feb. 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
04 feb. 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
05 feb. 2024	1 HNL = 609.1992 LBP	1 LBP = 0.0016 HNL
06 feb. 2024	1 HNL = 609.1599 LBP	1 LBP = 0.0016 HNL
07 feb. 2024	1 HNL = 609.2682 LBP	1 LBP = 0.0016 HNL
08 feb. 2024	1 HNL = 609.0923 LBP	1 LBP = 0.0016 HNL
09 feb. 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
10 feb. 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
11 feb. 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
12 feb. 2024	1 HNL = 609.1138 LBP	1 LBP = 0.0016 HNL
13 feb. 2024	1 HNL = 608.5938 LBP	1 LBP = 0.0016 HNL
14 feb. 2024	1 HNL = 609.0473 LBP	1 LBP = 0.0016 HNL
15 feb. 2024	1 HNL = 609.0247 LBP	1 LBP = 0.0016 HNL
16 feb. 2024	1 HNL = 609.0468 LBP	1 LBP = 0.0016 HNL
17 feb. 2024	1 HNL = 610.4537 LBP	1 LBP = 0.0016 HNL
18 feb. 2024	1 HNL = 608.9846 LBP	1 LBP = 0.0016 HNL
19 feb. 2024	1 HNL = 607.1457 LBP	1 LBP = 0.0016 HNL
20 feb. 2024	1 HNL = 3618.0648 LBP	1 LBP = 0.0003 HNL
21 feb. 2024	1 HNL = 3627.9464 LBP	1 LBP = 0.0003 HNL
22 feb. 2024	1 HNL = 3622.2203 LBP	1 LBP = 0.0003 HNL
23 feb. 2024	1 HNL = 3623.5872 LBP	1 LBP = 0.0003 HNL
24 feb. 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
25 feb. 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
26 feb. 2024	1 HNL = 3619.7149 LBP	1 LBP = 0.0003 HNL
27 feb. 2024	1 HNL = 3626.5575 LBP	1 LBP = 0.0003 HNL
28 feb. 2024	1 HNL = 3626.3256 LBP	1 LBP = 0.0003 HNL
29 feb. 2024	1 HNL = 3626.0975 LBP	1 LBP = 0.0003 HNL

Mar 2024

Fecha	HNL-LBP	LBP-HNL
01 mar. 2024	1 HNL = 3626.1932 LBP	1 LBP = 0.0003 HNL
02 mar. 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
03 mar. 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
04 mar. 2024	1 HNL = 3625.9877 LBP	1 LBP = 0.0003 HNL
05 mar. 2024	1 HNL = 3626.0833 LBP	1 LBP = 0.0003 HNL
06 mar. 2024	1 HNL = 3626.0583 LBP	1 LBP = 0.0003 HNL
07 mar. 2024	1 HNL = 3626.1553 LBP	1 LBP = 0.0003 HNL
08 mar. 2024	1 HNL = 3626.221 LBP	1 LBP = 0.0003 HNL
09 mar. 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
10 mar. 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
11 mar. 2024	1 HNL = 3626.1401 LBP	1 LBP = 0.0003 HNL
12 mar. 2024	1 HNL = 3626.1918 LBP	1 LBP = 0.0003 HNL
13 mar. 2024	1 HNL = 3626.2562 LBP	1 LBP = 0.0003 HNL
14 mar. 2024	1 HNL = 3626.1441 LBP	1 LBP = 0.0003 HNL
15 mar. 2024	1 HNL = 3626.2213 LBP	1 LBP = 0.0003 HNL
16 mar. 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
17 mar. 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
18 mar. 2024	1 HNL = 3626.4378 LBP	1 LBP = 0.0003 HNL
19 mar. 2024	1 HNL = 3626.5698 LBP	1 LBP = 0.0003 HNL
20 mar. 2024	1 HNL = 3626.667 LBP	1 LBP = 0.0003 HNL
21 mar. 2024	1 HNL = 3626.78 LBP	1 LBP = 0.0003 HNL
22 mar. 2024	1 HNL = 3626.9508 LBP	1 LBP = 0.0003 HNL
23 mar. 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
24 mar. 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
25 mar. 2024	1 HNL = 3627.1529 LBP	1 LBP = 0.0003 HNL
26 mar. 2024	1 HNL = 3627.6666 LBP	1 LBP = 0.0003 HNL
27 mar. 2024	1 HNL = 3627.6504 LBP	1 LBP = 0.0003 HNL
28 mar. 2024	1 HNL = 3627.638 LBP	1 LBP = 0.0003 HNL
29 mar. 2024	1 HNL = 3627.7528 LBP	1 LBP = 0.0003 HNL
30 mar. 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
31 mar. 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL

Apr 2024

Fecha	HNL-LBP	LBP-HNL
01 abr. 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
02 abr. 2024	1 HNL = 3627.6776 LBP	1 LBP = 0.0003 HNL
03 abr. 2024	1 HNL = 3627.7943 LBP	1 LBP = 0.0003 HNL
04 abr. 2024	1 HNL = 3628.2547 LBP	1 LBP = 0.0003 HNL
05 abr. 2024	1 HNL = 3627.9737 LBP	1 LBP = 0.0003 HNL
06 abr. 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
07 abr. 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
08 abr. 2024	1 HNL = 3628.9333 LBP	1 LBP = 0.0003 HNL
09 abr. 2024	1 HNL = 3628.7072 LBP	1 LBP = 0.0003 HNL
10 abr. 2024	1 HNL = 3628.6739 LBP	1 LBP = 0.0003 HNL
11 abr. 2024	1 HNL = 3628.3847 LBP	1 LBP = 0.0003 HNL
12 abr. 2024	1 HNL = 3627.6145 LBP	1 LBP = 0.0003 HNL
13 abr. 2024	1 HNL = 3600.5569 LBP	1 LBP = 0.0003 HNL
14 abr. 2024	1 HNL = 3627.5464 LBP	1 LBP = 0.0003 HNL
15 abr. 2024	1 HNL = 3627.1138 LBP	1 LBP = 0.0003 HNL
16 abr. 2024	1 HNL = 3627.2472 LBP	1 LBP = 0.0003 HNL
17 abr. 2024	1 HNL = 3627.2597 LBP	1 LBP = 0.0003 HNL
18 abr. 2024	1 HNL = 3627.2147 LBP	1 LBP = 0.0003 HNL
19 abr. 2024	1 HNL = 3627.2238 LBP	1 LBP = 0.0003 HNL
20 abr. 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
21 abr. 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
22 abr. 2024	1 HNL = 3627.4407 LBP	1 LBP = 0.0003 HNL
23 abr. 2024	1 HNL = 3627.3708 LBP	1 LBP = 0.0003 HNL
24 abr. 2024	1 HNL = 3627.6067 LBP	1 LBP = 0.0003 HNL
25 abr. 2024	1 HNL = 3626.8582 LBP	1 LBP = 0.0003 HNL
26 abr. 2024	1 HNL = 3626.5443 LBP	1 LBP = 0.0003 HNL
27 abr. 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
28 abr. 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
29 abr. 2024	1 HNL = 3625.872 LBP	1 LBP = 0.0003 HNL
30 abr. 2024	1 HNL = 3626.1064 LBP	1 LBP = 0.0003 HNL

May 2024

Fecha	HNL-LBP	LBP-HNL
01 may. 2024	1 HNL = 3625.0158 LBP	1 LBP = 0.0003 HNL
02 may. 2024	1 HNL = 3624.6341 LBP	1 LBP = 0.0003 HNL
03 may. 2024	1 HNL = 3625.0039 LBP	1 LBP = 0.0003 HNL
04 may. 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
05 may. 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
06 may. 2024	1 HNL = 3624.9989 LBP	1 LBP = 0.0003 HNL
07 may. 2024	1 HNL = 3623.8886 LBP	1 LBP = 0.0003 HNL
08 may. 2024	1 HNL = 3623.7283 LBP	1 LBP = 0.0003 HNL
09 may. 2024	1 HNL = 3632.1437 LBP	1 LBP = 0.0003 HNL
10 may. 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
11 may. 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
12 may. 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
13 may. 2024	1 HNL = 3622.9896 LBP	1 LBP = 0.0003 HNL
14 may. 2024	1 HNL = 3623.0241 LBP	1 LBP = 0.0003 HNL
15 may. 2024	1 HNL = 3623.009 LBP	1 LBP = 0.0003 HNL
16 may. 2024	1 HNL = 3623.1044 LBP	1 LBP = 0.0003 HNL
17 may. 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
18 may. 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
19 may. 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
20 may. 2024	1 HNL = 3623.1354 LBP	1 LBP = 0.0003 HNL
21 may. 2024	1 HNL = 3623.3273 LBP	1 LBP = 0.0003 HNL
22 may. 2024	1 HNL = 3623.499 LBP	1 LBP = 0.0003 HNL
23 may. 2024	1 HNL = 3623.4451 LBP	1 LBP = 0.0003 HNL
24 may. 2024	1 HNL = 3624.5668 LBP	1 LBP = 0.0003 HNL
25 may. 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
26 may. 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
27 may. 2024	1 HNL = 3623.7833 LBP	1 LBP = 0.0003 HNL
28 may. 2024	1 HNL = 3623.8005 LBP	1 LBP = 0.0003 HNL
29 may. 2024	1 HNL = 3624.0803 LBP	1 LBP = 0.0003 HNL
30 may. 2024	1 HNL = 3624.1797 LBP	1 LBP = 0.0003 HNL
31 may. 2024	1 HNL = 3624.2393 LBP	1 LBP = 0.0003 HNL

Jun 2024

Fecha	HNL-LBP	LBP-HNL
01 jun. 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
02 jun. 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
03 jun. 2024	1 HNL = 3624.434 LBP	1 LBP = 0.0003 HNL
04 jun. 2024	1 HNL = 3624.46 LBP	1 LBP = 0.0003 HNL
05 jun. 2024	1 HNL = 3624.5593 LBP	1 LBP = 0.0003 HNL
06 jun. 2024	1 HNL = 3624.6308 LBP	1 LBP = 0.0003 HNL
07 jun. 2024	1 HNL = 3624.7079 LBP	1 LBP = 0.0003 HNL
08 jun. 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
09 jun. 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
10 jun. 2024	1 HNL = 3624.1837 LBP	1 LBP = 0.0003 HNL
11 jun. 2024	1 HNL = 3623.8224 LBP	1 LBP = 0.0003 HNL
12 jun. 2024	1 HNL = 3623.9016 LBP	1 LBP = 0.0003 HNL
13 jun. 2024	1 HNL = 3624.342 LBP	1 LBP = 0.0003 HNL
14 jun. 2024	1 HNL = 3623.5774 LBP	1 LBP = 0.0003 HNL
15 jun. 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
16 jun. 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
17 jun. 2024	1 HNL = 3622.5252 LBP	1 LBP = 0.0003 HNL
18 jun. 2024	1 HNL = 3622.2005 LBP	1 LBP = 0.0003 HNL
19 jun. 2024	1 HNL = 3621.7126 LBP	1 LBP = 0.0003 HNL
20 jun. 2024	1 HNL = 3621.2733 LBP	1 LBP = 0.0003 HNL
21 jun. 2024	1 HNL = 3620.3252 LBP	1 LBP = 0.0003 HNL
22 jun. 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
23 jun. 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
24 jun. 2024	1 HNL = 3620.1008 LBP	1 LBP = 0.0003 HNL
25 jun. 2024	1 HNL = 3618.6304 LBP	1 LBP = 0.0003 HNL
26 jun. 2024	1 HNL = 3618.0557 LBP	1 LBP = 0.0003 HNL
27 jun. 2024	1 HNL = 3617.8055 LBP	1 LBP = 0.0003 HNL
28 jun. 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL
29 jun. 2024	1 HNL = 3619.2505 LBP	1 LBP = 0.0003 HNL
30 jun. 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL

Jul 2024

Fecha	HNL-LBP	LBP-HNL
01 jul. 2024	1 HNL = 3617.4797 LBP	1 LBP = 0.0003 HNL
02 jul. 2024	1 HNL = 3615.9332 LBP	1 LBP = 0.0003 HNL
03 jul. 2024	1 HNL = 3616.2976 LBP	1 LBP = 0.0003 HNL
04 jul. 2024	1 HNL = 3616.1036 LBP	1 LBP = 0.0003 HNL
05 jul. 2024	1 HNL = 3616.1052 LBP	1 LBP = 0.0003 HNL
06 jul. 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
07 jul. 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
08 jul. 2024	1 HNL = 3615.7445 LBP	1 LBP = 0.0003 HNL
09 jul. 2024	1 HNL = 3615.5835 LBP	1 LBP = 0.0003 HNL
10 jul. 2024	1 HNL = 3615.4874 LBP	1 LBP = 0.0003 HNL
11 jul. 2024	1 HNL = 3615.1265 LBP	1 LBP = 0.0003 HNL
12 jul. 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
13 jul. 2024	1 HNL = 3615.4341 LBP	1 LBP = 0.0003 HNL
14 jul. 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
15 jul. 2024	1 HNL = 3615.5275 LBP	1 LBP = 0.0003 HNL
16 jul. 2024	1 HNL = 3615.5688 LBP	1 LBP = 0.0003 HNL
17 jul. 2024	1 HNL = 3616.0694 LBP	1 LBP = 0.0003 HNL
18 jul. 2024	1 HNL = 3615.4649 LBP	1 LBP = 0.0003 HNL
19 jul. 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
20 jul. 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
21 jul. 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
22 jul. 2024	1 HNL = 3615.7959 LBP	1 LBP = 0.0003 HNL
23 jul. 2024	1 HNL = 3616.1913 LBP	1 LBP = 0.0003 HNL
24 jul. 2024	1 HNL = 3616.1335 LBP	1 LBP = 0.0003 HNL
25 jul. 2024	1 HNL = 3616.4942 LBP	1 LBP = 0.0003 HNL
26 jul. 2024	1 HNL = 3616.8978 LBP	1 LBP = 0.0003 HNL
27 jul. 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
28 jul. 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
29 jul. 2024	1 HNL = 3617.2109 LBP	1 LBP = 0.0003 HNL
30 jul. 2024	1 HNL = 3617.2197 LBP	1 LBP = 0.0003 HNL
31 jul. 2024	1 HNL = 3617.5038 LBP	1 LBP = 0.0003 HNL

Aug 2024

Fecha	HNL-LBP	LBP-HNL
01 ago. 2024	1 HNL = 3617.4475 LBP	1 LBP = 0.0003 HNL
02 ago. 2024	1 HNL = 3617.3704 LBP	1 LBP = 0.0003 HNL
03 ago. 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
04 ago. 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
05 ago. 2024	1 HNL = 3617.4114 LBP	1 LBP = 0.0003 HNL
06 ago. 2024	1 HNL = 3617.6548 LBP	1 LBP = 0.0003 HNL
07 ago. 2024	1 HNL = 3616.7918 LBP	1 LBP = 0.0003 HNL
08 ago. 2024	1 HNL = 3616.5093 LBP	1 LBP = 0.0003 HNL
09 ago. 2024	1 HNL = 3616.113 LBP	1 LBP = 0.0003 HNL
10 ago. 2024	1 HNL = 3604.3412 LBP	1 LBP = 0.0003 HNL
11 ago. 2024	1 HNL = 3616.1958 LBP	1 LBP = 0.0003 HNL
12 ago. 2024	1 HNL = 3615.4531 LBP	1 LBP = 0.0003 HNL
13 ago. 2024	1 HNL = 3615.3354 LBP	1 LBP = 0.0003 HNL
14 ago. 2024	1 HNL = 3615.4264 LBP	1 LBP = 0.0003 HNL
15 ago. 2024	1 HNL = 3614.8076 LBP	1 LBP = 0.0003 HNL
16 ago. 2024	1 HNL = 3614.3836 LBP	1 LBP = 0.0003 HNL
17 ago. 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
18 ago. 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
19 ago. 2024	1 HNL = 3614.4346 LBP	1 LBP = 0.0003 HNL
20 ago. 2024	1 HNL = 3614.1391 LBP	1 LBP = 0.0003 HNL
21 ago. 2024	1 HNL = 3614.2205 LBP	1 LBP = 0.0003 HNL
22 ago. 2024	1 HNL = 3614.1692 LBP	1 LBP = 0.0003 HNL
23 ago. 2024	1 HNL = 3613.5823 LBP	1 LBP = 0.0003 HNL
24 ago. 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
25 ago. 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
26 ago. 2024	1 HNL = 3614.2132 LBP	1 LBP = 0.0003 HNL
27 ago. 2024	1 HNL = 3613.8731 LBP	1 LBP = 0.0003 HNL
28 ago. 2024	1 HNL = 3613.9805 LBP	1 LBP = 0.0003 HNL
29 ago. 2024	1 HNL = 3614.0371 LBP	1 LBP = 0.0003 HNL
30 ago. 2024	1 HNL = 3613.9272 LBP	1 LBP = 0.0003 HNL
31 ago. 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL

Sep 2024

Fecha	HNL-LBP	LBP-HNL
01 sep. 2024	1 HNL = 3613.9761 LBP	1 LBP = 0.0003 HNL
02 sep. 2024	1 HNL = 3613.8396 LBP	1 LBP = 0.0003 HNL
03 sep. 2024	1 HNL = 3614.1409 LBP	1 LBP = 0.0003 HNL
04 sep. 2024	1 HNL = 3613.8851 LBP	1 LBP = 0.0003 HNL
05 sep. 2024	1 HNL = 3613.8271 LBP	1 LBP = 0.0003 HNL
06 sep. 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
07 sep. 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
08 sep. 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
09 sep. 2024	1 HNL = 3613.314 LBP	1 LBP = 0.0003 HNL
10 sep. 2024	1 HNL = 3613.5759 LBP	1 LBP = 0.0003 HNL
11 sep. 2024	1 HNL = 3613.0745 LBP	1 LBP = 0.0003 HNL
12 sep. 2024	1 HNL = 3612.4832 LBP	1 LBP = 0.0003 HNL
13 sep. 2024	1 HNL = 3634.7206 LBP	1 LBP = 0.0003 HNL
14 sep. 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
15 sep. 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
16 sep. 2024	1 HNL = 3610.7308 LBP	1 LBP = 0.0003 HNL
17 sep. 2024	1 HNL = 3610.0847 LBP	1 LBP = 0.0003 HNL
18 sep. 2024	1 HNL = 3609.9933 LBP	1 LBP = 0.0003 HNL
19 sep. 2024	1 HNL = 3609.9531 LBP	1 LBP = 0.0003 HNL
20 sep. 2024	1 HNL = 3609.9494 LBP	1 LBP = 0.0003 HNL
21 sep. 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
22 sep. 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
23 sep. 2024	1 HNL = 3607.1539 LBP	1 LBP = 0.0003 HNL
24 sep. 2024	1 HNL = 3605.4995 LBP	1 LBP = 0.0003 HNL
25 sep. 2024	1 HNL = 3604.845 LBP	1 LBP = 0.0003 HNL
26 sep. 2024	1 HNL = 3604.7853 LBP	1 LBP = 0.0003 HNL
27 sep. 2024	1 HNL = 3596.5848 LBP	1 LBP = 0.0003 HNL
28 sep. 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
29 sep. 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
30 sep. 2024	1 HNL = 3602.5165 LBP	1 LBP = 0.0003 HNL

Oct 2024

Fecha	HNL-LBP	LBP-HNL
01 oct. 2024	1 HNL = 3600.9704 LBP	1 LBP = 0.0003 HNL
02 oct. 2024	1 HNL = 3601.1326 LBP	1 LBP = 0.0003 HNL
03 oct. 2024	1 HNL = 3589.1732 LBP	1 LBP = 0.0003 HNL
04 oct. 2024	1 HNL = 3601.342 LBP	1 LBP = 0.0003 HNL
05 oct. 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
06 oct. 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
07 oct. 2024	1 HNL = 3601.3441 LBP	1 LBP = 0.0003 HNL
08 oct. 2024	1 HNL = 3601.2267 LBP	1 LBP = 0.0003 HNL
09 oct. 2024	1 HNL = 3601.3607 LBP	1 LBP = 0.0003 HNL
10 oct. 2024	1 HNL = 3604.2998 LBP	1 LBP = 0.0003 HNL
11 oct. 2024	1 HNL = 3600.2076 LBP	1 LBP = 0.0003 HNL
12 oct. 2024	1 HNL = 3600.1581 LBP	1 LBP = 0.0003 HNL
13 oct. 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL
14 oct. 2024	1 HNL = 3598.5708 LBP	1 LBP = 0.0003 HNL
15 oct. 2024	1 HNL = 3597.557 LBP	1 LBP = 0.0003 HNL
16 oct. 2024	1 HNL = 3567.9144 LBP	1 LBP = 0.0003 HNL
17 oct. 2024	1 HNL = 3596.8723 LBP	1 LBP = 0.0003 HNL
18 oct. 2024	1 HNL = 3588.2875 LBP	1 LBP = 0.0003 HNL
19 oct. 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
20 oct. 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
21 oct. 2024	1 HNL = 3595.1331 LBP	1 LBP = 0.0003 HNL
22 oct. 2024	1 HNL = 3594.4379 LBP	1 LBP = 0.0003 HNL
23 oct. 2024	1 HNL = 3552.9891 LBP	1 LBP = 0.0003 HNL
24 oct. 2024	1 HNL = 3552.474 LBP	1 LBP = 0.0003 HNL
25 oct. 2024	1 HNL = 3552.2205 LBP	1 LBP = 0.0003 HNL
26 oct. 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
27 oct. 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
28 oct. 2024	1 HNL = 3550.4636 LBP	1 LBP = 0.0003 HNL
29 oct. 2024	1 HNL = 3551.8833 LBP	1 LBP = 0.0003 HNL
30 oct. 2024	1 HNL = 3549.3248 LBP	1 LBP = 0.0003 HNL
31 oct. 2024	1 HNL = 3552.5748 LBP	1 LBP = 0.0003 HNL

Nov 2024

Fecha	HNL-LBP	LBP-HNL
01 nov. 2024	1 HNL = 3552.5636 LBP	1 LBP = 0.0003 HNL
02 nov. 2024	1 HNL = 3577.4154 LBP	1 LBP = 0.0003 HNL
03 nov. 2024	1 HNL = 3552.4493 LBP	1 LBP = 0.0003 HNL
04 nov. 2024	1 HNL = 3552.5095 LBP	1 LBP = 0.0003 HNL
05 nov. 2024	1 HNL = 3550.6604 LBP	1 LBP = 0.0003 HNL
06 nov. 2024	1 HNL = 3550.4466 LBP	1 LBP = 0.0003 HNL
07 nov. 2024	1 HNL = 3549.5013 LBP	1 LBP = 0.0003 HNL
08 nov. 2024	1 HNL = 3549.1695 LBP	1 LBP = 0.0003 HNL
09 nov. 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
10 nov. 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
11 nov. 2024	1 HNL = 3548.1647 LBP	1 LBP = 0.0003 HNL
12 nov. 2024	1 HNL = 3548.3414 LBP	1 LBP = 0.0003 HNL
13 nov. 2024	1 HNL = 3546.7632 LBP	1 LBP = 0.0003 HNL
14 nov. 2024	1 HNL = 3546.5241 LBP	1 LBP = 0.0003 HNL
15 nov. 2024	1 HNL = 3545.9792 LBP	1 LBP = 0.0003 HNL
16 nov. 2024	1 HNL = 3545.9456 LBP	1 LBP = 0.0003 HNL
17 nov. 2024	1 HNL = 3545.9456 LBP	1 LBP = 0.0003 HNL
18 nov. 2024	1 HNL = 3545.0697 LBP	1 LBP = 0.0003 HNL
19 nov. 2024	1 HNL = 3544.2494 LBP	1 LBP = 0.0003 HNL
20 nov. 2024	1 HNL = 3544.0723 LBP	1 LBP = 0.0003 HNL
21 nov. 2024	1 HNL = 3543.8217 LBP	1 LBP = 0.0003 HNL
22 nov. 2024	1 HNL = 3543.6615 LBP	1 LBP = 0.0003 HNL
23 nov. 2024	1 HNL = 3543.6104 LBP	1 LBP = 0.0003 HNL
24 nov. 2024	1 HNL = 3543.6104 LBP	1 LBP = 0.0003 HNL
25 nov. 2024	1 HNL = 3543.8216 LBP	1 LBP = 0.0003 HNL
26 nov. 2024	1 HNL = 3540.6619 LBP	1 LBP = 0.0003 HNL
27 nov. 2024	1 HNL = 3540.5979 LBP	1 LBP = 0.0003 HNL
28 nov. 2024	1 HNL = 3539.3995 LBP	1 LBP = 0.0003 HNL
29 nov. 2024	1 HNL = 3539.2837 LBP	1 LBP = 0.0003 HNL
30 nov. 2024	1 HNL = 3539.4514 LBP	1 LBP = 0.0003 HNL

Dec 2024

Fecha	HNL-LBP	LBP-HNL
01 dic. 2024	1 HNL = 3539.4514 LBP	1 LBP = 0.0003 HNL
02 dic. 2024	1 HNL = 3538.7227 LBP	1 LBP = 0.0003 HNL
03 dic. 2024	1 HNL = 3536.4761 LBP	1 LBP = 0.0003 HNL
04 dic. 2024	1 HNL = 3536.5526 LBP	1 LBP = 0.0003 HNL
05 dic. 2024	1 HNL = 3536.5421 LBP	1 LBP = 0.0003 HNL
06 dic. 2024	1 HNL = 3536.3021 LBP	1 LBP = 0.0003 HNL
07 dic. 2024	1 HNL = 3536.5861 LBP	1 LBP = 0.0003 HNL
08 dic. 2024	1 HNL = 3536.5861 LBP	1 LBP = 0.0003 HNL
09 dic. 2024	1 HNL = 3533.6134 LBP	1 LBP = 0.0003 HNL
10 dic. 2024	1 HNL = 3533.4583 LBP	1 LBP = 0.0003 HNL
11 dic. 2024	1 HNL = 3531.9307 LBP	1 LBP = 0.0003 HNL
12 dic. 2024	1 HNL = 3531.1296 LBP	1 LBP = 0.0003 HNL
13 dic. 2024	1 HNL = 3531.0568 LBP	1 LBP = 0.0003 HNL
14 dic. 2024	1 HNL = 3531.1241 LBP	1 LBP = 0.0003 HNL
15 dic. 2024	1 HNL = 3531.1241 LBP	1 LBP = 0.0003 HNL
16 dic. 2024	1 HNL = 3529.2867 LBP	1 LBP = 0.0003 HNL
17 dic. 2024	1 HNL = 3528.3175 LBP	1 LBP = 0.0003 HNL
18 dic. 2024	1 HNL = 3527.674 LBP	1 LBP = 0.0003 HNL
19 dic. 2024	1 HNL = 3527.7217 LBP	1 LBP = 0.0003 HNL
20 dic. 2024	1 HNL = 3527.6585 LBP	1 LBP = 0.0003 HNL
21 dic. 2024	1 HNL = 3527.6925 LBP	1 LBP = 0.0003 HNL
22 dic. 2024	1 HNL = 3527.6925 LBP	1 LBP = 0.0003 HNL
23 dic. 2024	1 HNL = 3525.2365 LBP	1 LBP = 0.0003 HNL
24 dic. 2024	1 HNL = 3524.5201 LBP	1 LBP = 0.0003 HNL
25 dic. 2024	1 HNL = 3524.5201 LBP	1 LBP = 0.0003 HNL
26 dic. 2024	1 HNL = 3524.52 LBP	1 LBP = 0.0003 HNL
27 dic. 2024	1 HNL = 3525.2631 LBP	1 LBP = 0.0003 HNL
28 dic. 2024	1 HNL = 3525.2799 LBP	1 LBP = 0.0003 HNL
29 dic. 2024	1 HNL = 3525.2799 LBP	1 LBP = 0.0003 HNL
30 dic. 2024	1 HNL = 3524.7171 LBP	1 LBP = 0.0003 HNL
31 dic. 2024	1 HNL = 3524.4355 LBP	1 LBP = 0.0003 HNL

Información sobre tipos de cambio deHNL-LBP y LBP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias