> Tipos de cambio de HNL-LKR y LKR-HNL - 2025

Tipos de cambio de HNL-LKR y LKR-HNL - 2025

Tipos de cambio de HNL-LKR y LKR-HNL

Compruebe a continuación los tipos de cambio de HNL-LKR y LKR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 11,5765 LKR

1 LKR = 0,0864 HNL

1A 2A 2A

HNL frente a LKRLKR frente a HNL

Jan 2025

Fecha	HNL-LKR	LKR-HNL
01 ene. 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 ene. 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 ene. 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 ene. 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 ene. 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 ene. 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 ene. 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 ene. 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 ene. 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 ene. 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 ene. 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 ene. 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 ene. 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 ene. 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 ene. 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 ene. 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 ene. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 ene. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 ene. 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 ene. 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 ene. 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 ene. 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 ene. 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 ene. 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 ene. 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 ene. 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 ene. 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 ene. 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 ene. 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 ene. 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 ene. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Fecha	HNL-LKR	LKR-HNL
01 feb. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 feb. 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 feb. 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 feb. 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 feb. 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 feb. 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 feb. 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 feb. 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 feb. 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 feb. 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 feb. 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 feb. 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 feb. 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 feb. 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 feb. 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 feb. 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 feb. 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 feb. 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 feb. 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 feb. 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 feb. 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 feb. 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 feb. 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 feb. 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 feb. 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 feb. 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Fecha	HNL-LKR	LKR-HNL
01 mar. 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 mar. 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 mar. 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 mar. 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 mar. 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 mar. 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 mar. 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 mar. 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 mar. 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 mar. 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 mar. 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 mar. 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 mar. 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 mar. 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 mar. 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 mar. 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 mar. 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 mar. 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 mar. 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 mar. 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 mar. 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 mar. 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 mar. 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 mar. 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 mar. 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 mar. 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 mar. 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 mar. 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 mar. 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 mar. 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 mar. 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Fecha	HNL-LKR	LKR-HNL
01 abr. 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 abr. 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 abr. 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 abr. 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 abr. 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 abr. 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 abr. 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 abr. 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 abr. 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 abr. 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 abr. 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 abr. 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 abr. 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 abr. 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 abr. 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 abr. 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 abr. 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 abr. 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 abr. 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 abr. 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 abr. 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 abr. 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 abr. 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 abr. 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 abr. 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 abr. 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 abr. 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 abr. 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 abr. 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 abr. 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Fecha	HNL-LKR	LKR-HNL
01 may. 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 may. 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 may. 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 may. 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 may. 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 may. 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 may. 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 may. 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 may. 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 may. 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 may. 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 may. 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 may. 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 may. 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 may. 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 may. 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 may. 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 may. 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 may. 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 may. 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 may. 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 may. 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 may. 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 may. 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 may. 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 may. 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 may. 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 may. 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 may. 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 may. 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 may. 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Fecha	HNL-LKR	LKR-HNL
01 jun. 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 jun. 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL

Información sobre tipos de cambio deHNL-LKR y LKR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias