> Tipos de cambio de HNL-LKR y LKR-HNL - 2026

Tipos de cambio de HNL-LKR y LKR-HNL - 2026

Tipos de cambio de HNL-LKR y LKR-HNL

Compruebe a continuación los tipos de cambio de HNL-LKR y LKR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 11,9046 LKR

1 LKR = 0,084 HNL

1A 2A 2A

HNL frente a LKRLKR frente a HNL

Jan 2026

Fecha	HNL-LKR	LKR-HNL
01 ene. 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 ene. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 ene. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 ene. 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 ene. 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 ene. 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 ene. 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 ene. 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 ene. 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 ene. 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 ene. 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 ene. 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 ene. 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 ene. 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 ene. 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 ene. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 ene. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 ene. 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 ene. 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 ene. 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 ene. 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 ene. 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 ene. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 ene. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 ene. 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 ene. 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 ene. 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 ene. 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 ene. 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 ene. 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 ene. 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Fecha	HNL-LKR	LKR-HNL
01 feb. 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 feb. 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 feb. 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 feb. 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 feb. 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 feb. 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 feb. 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 feb. 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 feb. 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 feb. 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 feb. 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 feb. 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 feb. 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 feb. 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 feb. 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 feb. 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 feb. 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 feb. 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 feb. 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 feb. 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 feb. 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 feb. 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 feb. 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 feb. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 feb. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Fecha	HNL-LKR	LKR-HNL
01 mar. 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 mar. 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 mar. 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 mar. 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 mar. 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 mar. 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 mar. 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 mar. 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 mar. 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 mar. 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 mar. 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 mar. 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 mar. 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 mar. 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 mar. 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 mar. 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 mar. 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 mar. 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 mar. 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 mar. 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 mar. 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 mar. 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 mar. 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 mar. 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 mar. 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 mar. 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 mar. 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 mar. 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 mar. 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 mar. 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 mar. 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Fecha	HNL-LKR	LKR-HNL
01 abr. 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 abr. 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 abr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 abr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 abr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 abr. 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 abr. 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 abr. 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 abr. 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 abr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 abr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 abr. 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 abr. 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 abr. 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 abr. 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 abr. 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 abr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 abr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 abr. 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 abr. 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 abr. 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 abr. 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 abr. 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 abr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 abr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 abr. 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 abr. 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 abr. 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 abr. 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 abr. 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

May 2026

Fecha	HNL-LKR	LKR-HNL
01 may. 2026	1 HNL = 12.0086 LKR	1 LKR = 0.0833 HNL
02 may. 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
03 may. 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
04 may. 2026	1 HNL = 12.0212 LKR	1 LKR = 0.0832 HNL
05 may. 2026	1 HNL = 12.0382 LKR	1 LKR = 0.0831 HNL
06 may. 2026	1 HNL = 12.0417 LKR	1 LKR = 0.083 HNL
07 may. 2026	1 HNL = 12.1125 LKR	1 LKR = 0.0826 HNL
08 may. 2026	1 HNL = 12.1096 LKR	1 LKR = 0.0826 HNL
09 may. 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
10 may. 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
11 may. 2026	1 HNL = 12.1139 LKR	1 LKR = 0.0825 HNL
12 may. 2026	1 HNL = 12.1471 LKR	1 LKR = 0.0823 HNL
13 may. 2026	1 HNL = 12.2041 LKR	1 LKR = 0.0819 HNL
14 may. 2026	1 HNL = 12.2303 LKR	1 LKR = 0.0818 HNL
15 may. 2026	1 HNL = 12.352 LKR	1 LKR = 0.081 HNL
16 may. 2026	1 HNL = 12.3521 LKR	1 LKR = 0.081 HNL
17 may. 2026	1 HNL = 12.3521 LKR	1 LKR = 0.081 HNL
18 may. 2026	1 HNL = 12.5229 LKR	1 LKR = 0.0799 HNL
19 may. 2026	1 HNL = 12.4244 LKR	1 LKR = 0.0805 HNL
20 may. 2026	1 HNL = 12.9524 LKR	1 LKR = 0.0772 HNL
21 may. 2026	1 HNL = 12.9895 LKR	1 LKR = 0.077 HNL
22 may. 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
23 may. 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
24 may. 2026	1 HNL = 12.5722 LKR	1 LKR = 0.0795 HNL
25 may. 2026	1 HNL = 12.1781 LKR	1 LKR = 0.0821 HNL
26 may. 2026	1 HNL = 12.2255 LKR	1 LKR = 0.0818 HNL
27 may. 2026	1 HNL = 12.4779 LKR	1 LKR = 0.0801 HNL
28 may. 2026	1 HNL = 12.3451 LKR	1 LKR = 0.081 HNL
29 may. 2026	1 HNL = 12.4002 LKR	1 LKR = 0.0806 HNL
30 may. 2026	1 HNL = 12.4212 LKR	1 LKR = 0.0805 HNL
31 may. 2026	1 HNL = 12.4212 LKR	1 LKR = 0.0805 HNL

Jun 2026

Fecha	HNL-LKR	LKR-HNL
01 jun. 2026	1 HNL = 12.4337 LKR	1 LKR = 0.0804 HNL
02 jun. 2026	1 HNL = 12.4948 LKR	1 LKR = 0.08 HNL
03 jun. 2026	1 HNL = 12.5078 LKR	1 LKR = 0.08 HNL

Información sobre tipos de cambio deHNL-LKR y LKR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias