> Tipos de cambio de HNL-LSL y LSL-HNL - 2025

Tipos de cambio de HNL-LSL y LSL-HNL - 2025

Tipos de cambio de HNL-LSL y LSL-HNL

Compruebe a continuación los tipos de cambio de HNL-LSL y LSL-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,7202 LSL

1 LSL = 1,3885 HNL

1A 2A 2A

HNL frente a LSLLSL frente a HNL

Jan 2025

Fecha	HNL-LSL	LSL-HNL
01 ene. 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 ene. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 ene. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 ene. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 ene. 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 ene. 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 ene. 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 ene. 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 ene. 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 ene. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 ene. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 ene. 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 ene. 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 ene. 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 ene. 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 ene. 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 ene. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 ene. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 ene. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 ene. 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 ene. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 ene. 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 ene. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 ene. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 ene. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 ene. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 ene. 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 ene. 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 ene. 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 ene. 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 ene. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Fecha	HNL-LSL	LSL-HNL
01 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 feb. 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 feb. 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 feb. 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 feb. 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 feb. 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 feb. 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 feb. 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 feb. 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 feb. 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 feb. 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 feb. 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 feb. 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 feb. 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 feb. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 feb. 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 feb. 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 feb. 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 feb. 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Fecha	HNL-LSL	LSL-HNL
01 mar. 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 mar. 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 mar. 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 mar. 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 mar. 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 mar. 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 mar. 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 mar. 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 mar. 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 mar. 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 mar. 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 mar. 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 mar. 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Fecha	HNL-LSL	LSL-HNL
01 abr. 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 abr. 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 abr. 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 abr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 abr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 abr. 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 abr. 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 abr. 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 abr. 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 abr. 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 abr. 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 abr. 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 abr. 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 abr. 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 abr. 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 abr. 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 abr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 abr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 abr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 abr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 abr. 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 abr. 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 abr. 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 abr. 2025	1 HNL = 0.7198 LSL	1 LSL = 1.3892 HNL
25 abr. 2025	1 HNL = 0.728 LSL	1 LSL = 1.3737 HNL
26 abr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
27 abr. 2025	1 HNL = 0.7237 LSL	1 LSL = 1.3817 HNL
28 abr. 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
29 abr. 2025	1 HNL = 0.7151 LSL	1 LSL = 1.3985 HNL
30 abr. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL

May 2025

Fecha	HNL-LSL	LSL-HNL
01 may. 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3936 HNL
02 may. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
03 may. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
04 may. 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
05 may. 2025	1 HNL = 0.7052 LSL	1 LSL = 1.4181 HNL
06 may. 2025	1 HNL = 0.703 LSL	1 LSL = 1.4225 HNL
07 may. 2025	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
08 may. 2025	1 HNL = 0.7004 LSL	1 LSL = 1.4277 HNL
09 may. 2025	1 HNL = 0.7 LSL	1 LSL = 1.4285 HNL
10 may. 2025	1 HNL = 0.7063 LSL	1 LSL = 1.4159 HNL
11 may. 2025	1 HNL = 0.703 LSL	1 LSL = 1.4224 HNL
12 may. 2025	1 HNL = 0.7056 LSL	1 LSL = 1.4173 HNL
13 may. 2025	1 HNL = 0.7047 LSL	1 LSL = 1.419 HNL
14 may. 2025	1 HNL = 0.7012 LSL	1 LSL = 1.4262 HNL
15 may. 2025	1 HNL = 0.6974 LSL	1 LSL = 1.4339 HNL
16 may. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
17 may. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
18 may. 2025	1 HNL = 0.6938 LSL	1 LSL = 1.4414 HNL
19 may. 2025	1 HNL = 0.694 LSL	1 LSL = 1.4409 HNL
20 may. 2025	1 HNL = 0.6916 LSL	1 LSL = 1.4459 HNL
21 may. 2025	1 HNL = 0.6864 LSL	1 LSL = 1.4568 HNL
22 may. 2025	1 HNL = 0.6927 LSL	1 LSL = 1.4437 HNL
23 may. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
24 may. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
25 may. 2025	1 HNL = 0.6876 LSL	1 LSL = 1.4542 HNL
26 may. 2025	1 HNL = 0.6861 LSL	1 LSL = 1.4575 HNL
27 may. 2025	1 HNL = 0.6872 LSL	1 LSL = 1.4553 HNL
28 may. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
29 may. 2025	1 HNL = 0.6852 LSL	1 LSL = 1.4594 HNL
30 may. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
31 may. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL

Jun 2025

Fecha	HNL-LSL	LSL-HNL
01 jun. 2025	1 HNL = 0.6873 LSL	1 LSL = 1.4549 HNL
02 jun. 2025	1 HNL = 0.6885 LSL	1 LSL = 1.4525 HNL
03 jun. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4548 HNL
04 jun. 2025	1 HNL = 0.6874 LSL	1 LSL = 1.4547 HNL

Información sobre tipos de cambio deHNL-LSL y LSL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias