currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-LSL y LSL-HNL - 2026

Tipos de cambio de HNL-LSL y LSL-HNL - 2026

Tipos de cambio de HNL-LSL y LSL-HNL

Compruebe a continuación los tipos de cambio de HNL-LSL y LSL-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,6208 LSL
1 LSL = 1,6109 HNL
1A 2A 2A

Jan 2026

FechaHNL-LSLLSL-HNL
01 ene. 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 ene. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 ene. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 ene. 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 ene. 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 ene. 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 ene. 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 ene. 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 ene. 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 ene. 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 ene. 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 ene. 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 ene. 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 ene. 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 ene. 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 ene. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 ene. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 ene. 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 ene. 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 ene. 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 ene. 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 ene. 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 ene. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 ene. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 ene. 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 ene. 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 ene. 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 ene. 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 ene. 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 ene. 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 ene. 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

FechaHNL-LSLLSL-HNL
01 feb. 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 feb. 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 feb. 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 feb. 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 feb. 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 feb. 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 feb. 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 feb. 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 feb. 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 feb. 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 feb. 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 feb. 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 feb. 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 feb. 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 feb. 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 feb. 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 feb. 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 feb. 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 feb. 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 feb. 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 feb. 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 feb. 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 feb. 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 feb. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 feb. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

FechaHNL-LSLLSL-HNL
01 mar. 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 mar. 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 mar. 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 mar. 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL
05 mar. 2026 1 HNL = 0.6233 LSL 1 LSL = 1.6043 HNL
06 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5823 HNL
07 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
08 mar. 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
09 mar. 2026 1 HNL = 0.6334 LSL 1 LSL = 1.5787 HNL
10 mar. 2026 1 HNL = 0.615 LSL 1 LSL = 1.6261 HNL
11 mar. 2026 1 HNL = 0.6186 LSL 1 LSL = 1.6165 HNL
12 mar. 2026 1 HNL = 0.6241 LSL 1 LSL = 1.6023 HNL
13 mar. 2026 1 HNL = 0.6344 LSL 1 LSL = 1.5763 HNL
14 mar. 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
15 mar. 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
16 mar. 2026 1 HNL = 0.6355 LSL 1 LSL = 1.5736 HNL
17 mar. 2026 1 HNL = 0.6321 LSL 1 LSL = 1.5821 HNL
18 mar. 2026 1 HNL = 0.6307 LSL 1 LSL = 1.5855 HNL
19 mar. 2026 1 HNL = 0.6366 LSL 1 LSL = 1.5708 HNL
20 mar. 2026 1 HNL = 0.6373 LSL 1 LSL = 1.569 HNL
21 mar. 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
22 mar. 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
23 mar. 2026 1 HNL = 0.6406 LSL 1 LSL = 1.561 HNL
24 mar. 2026 1 HNL = 0.6438 LSL 1 LSL = 1.5533 HNL
25 mar. 2026 1 HNL = 0.6361 LSL 1 LSL = 1.572 HNL
26 mar. 2026 1 HNL = 0.6443 LSL 1 LSL = 1.5521 HNL
27 mar. 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
28 mar. 2026 1 HNL = 0.6473 LSL 1 LSL = 1.5449 HNL
29 mar. 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
30 mar. 2026 1 HNL = 0.6465 LSL 1 LSL = 1.5468 HNL
31 mar. 2026 1 HNL = 0.646 LSL 1 LSL = 1.5481 HNL

Apr 2026

FechaHNL-LSLLSL-HNL
01 abr. 2026 1 HNL = 0.6322 LSL 1 LSL = 1.5817 HNL
02 abr. 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5633 HNL
03 abr. 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
04 abr. 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
05 abr. 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
06 abr. 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
07 abr. 2026 1 HNL = 0.6364 LSL 1 LSL = 1.5714 HNL
08 abr. 2026 1 HNL = 0.6181 LSL 1 LSL = 1.6178 HNL
09 abr. 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6114 HNL
10 abr. 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
11 abr. 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
12 abr. 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
13 abr. 2026 1 HNL = 0.6222 LSL 1 LSL = 1.6071 HNL
14 abr. 2026 1 HNL = 0.6165 LSL 1 LSL = 1.622 HNL
15 abr. 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
16 abr. 2026 1 HNL = 0.6173 LSL 1 LSL = 1.6198 HNL
17 abr. 2026 1 HNL = 0.6169 LSL 1 LSL = 1.6211 HNL
18 abr. 2026 1 HNL = 0.6169 LSL 1 LSL = 1.6211 HNL
19 abr. 2026 1 HNL = 0.6169 LSL 1 LSL = 1.6211 HNL
20 abr. 2026 1 HNL = 0.6163 LSL 1 LSL = 1.6226 HNL
21 abr. 2026 1 HNL = 0.6158 LSL 1 LSL = 1.6239 HNL
22 abr. 2026 1 HNL = 0.6187 LSL 1 LSL = 1.6162 HNL
23 abr. 2026 1 HNL = 0.6187 LSL 1 LSL = 1.6162 HNL
24 abr. 2026 1 HNL = 0.6258 LSL 1 LSL = 1.598 HNL
25 abr. 2026 1 HNL = 0.6258 LSL 1 LSL = 1.598 HNL
26 abr. 2026 1 HNL = 0.6258 LSL 1 LSL = 1.598 HNL
27 abr. 2026 1 HNL = 0.6201 LSL 1 LSL = 1.6126 HNL
28 abr. 2026 1 HNL = 0.6241 LSL 1 LSL = 1.6022 HNL
29 abr. 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
30 abr. 2026 1 HNL = 0.6305 LSL 1 LSL = 1.5859 HNL

May 2026

FechaHNL-LSLLSL-HNL
01 may. 2026 1 HNL = 0.6258 LSL 1 LSL = 1.5979 HNL
02 may. 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5978 HNL
03 may. 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5978 HNL
04 may. 2026 1 HNL = 0.6292 LSL 1 LSL = 1.5894 HNL
05 may. 2026 1 HNL = 0.6296 LSL 1 LSL = 1.5884 HNL
06 may. 2026 1 HNL = 0.6132 LSL 1 LSL = 1.6309 HNL
07 may. 2026 1 HNL = 0.6137 LSL 1 LSL = 1.6294 HNL
08 may. 2026 1 HNL = 0.6152 LSL 1 LSL = 1.6255 HNL

Información sobre tipos de cambio deHNL-LSL y LSL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats