> Tipos de cambio de HNL-LVL y LVL-HNL - 2025

Tipos de cambio de HNL-LVL y LVL-HNL - 2025

Tipos de cambio de HNL-LVL y LVL-HNL

Compruebe a continuación los tipos de cambio de HNL-LVL y LVL-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,0235 LVL

1 LVL = 42,6237 HNL

1A 2A 2A

HNL frente a LVLLVL frente a HNL

Jan 2025

Fecha	HNL-LVL	LVL-HNL
01 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 ene. 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 ene. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 ene. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Fecha	HNL-LVL	LVL-HNL
01 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 feb. 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 feb. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 feb. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Fecha	HNL-LVL	LVL-HNL
01 mar. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 mar. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 mar. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Fecha	HNL-LVL	LVL-HNL
01 abr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 abr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 abr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 abr. 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 abr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 abr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 abr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 abr. 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 abr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 abr. 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 abr. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 abr. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Fecha	HNL-LVL	LVL-HNL
01 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 may. 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 may. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 may. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Fecha	HNL-LVL	LVL-HNL
01 jun. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL
05 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1161 HNL
06 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1133 HNL
07 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
08 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1844 HNL
09 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1284 HNL
10 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1098 HNL
11 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1537 HNL
12 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1389 HNL
13 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1826 HNL
14 jun. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
15 jun. 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9582 HNL
16 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1269 HNL
17 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1495 HNL
18 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1458 HNL
19 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1277 HNL
20 jun. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2012 HNL
21 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
22 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1644 HNL
23 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1445 HNL
24 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1546 HNL
25 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1708 HNL
26 jun. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2333 HNL
27 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1792 HNL
28 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
29 jun. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1656 HNL
30 jun. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1987 HNL

Jul 2025

Fecha	HNL-LVL	LVL-HNL
01 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2107 HNL
02 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2032 HNL
03 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1989 HNL
04 jul. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1794 HNL
05 jul. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL
06 jul. 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1906 HNL
07 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.1981 HNL
08 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2029 HNL
09 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2259 HNL
10 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2743 HNL
11 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2362 HNL
12 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2356 HNL
13 jul. 2025	1 HNL = 0.023 LVL	1 LVL = 43.5622 HNL
14 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2469 HNL
15 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2758 HNL
16 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2553 HNL
17 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.2693 HNL
18 jul. 2025	1 HNL = 0.0231 LVL	1 LVL = 43.21 HNL

Información sobre tipos de cambio deHNL-LVL y LVL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias