currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-LYD y LYD-HNL - 2024

Tipos de cambio de HNL-LYD y LYD-HNL - 2024

Tipos de cambio de HNL-LYD y LYD-HNL

Compruebe a continuación los tipos de cambio de HNL-LYD y LYD-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 HNL = 0,1945 LYD
1 LYD = 5,1427 HNL
1A 2A 2A

Jan 2024

FechaHNL-LYDLYD-HNL
01 ene. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1781 HNL
02 ene. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1778 HNL
03 ene. 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1449 HNL
04 ene. 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1447 HNL
05 ene. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
06 ene. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
07 ene. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
08 ene. 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1404 HNL
09 ene. 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1401 HNL
10 ene. 2024 1 HNL = 0.1949 LYD 1 LYD = 5.1319 HNL
11 ene. 2024 1 HNL = 0.1948 LYD 1 LYD = 5.1335 HNL
12 ene. 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
13 ene. 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
14 ene. 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
15 ene. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1382 HNL
16 ene. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.126 HNL
17 ene. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1095 HNL
18 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1201 HNL
19 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
20 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
21 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
22 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
23 ene. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1235 HNL
24 ene. 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1164 HNL
25 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1199 HNL
26 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
27 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
28 ene. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
29 ene. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1126 HNL
30 ene. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1112 HNL
31 ene. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1089 HNL

Feb 2024

FechaHNL-LYDLYD-HNL
01 feb. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1084 HNL
02 feb. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1092 HNL
03 feb. 2024 1 HNL = 0.1942 LYD 1 LYD = 5.1488 HNL
04 feb. 2024 1 HNL = 0.1942 LYD 1 LYD = 5.1488 HNL
05 feb. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1107 HNL
06 feb. 2024 1 HNL = 0.1963 LYD 1 LYD = 5.0944 HNL
07 feb. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0979 HNL
08 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1016 HNL
09 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
10 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1025 HNL
11 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1025 HNL
12 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1017 HNL
13 feb. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1012 HNL
14 feb. 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0876 HNL
15 feb. 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0891 HNL
16 feb. 2024 1 HNL = 0.1965 LYD 1 LYD = 5.09 HNL
17 feb. 2024 1 HNL = 0.1973 LYD 1 LYD = 5.069 HNL
18 feb. 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0901 HNL
19 feb. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0987 HNL
20 feb. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0962 HNL
21 feb. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1059 HNL
22 feb. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
23 feb. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
24 feb. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
25 feb. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
26 feb. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1076 HNL
27 feb. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
28 feb. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1086 HNL
29 feb. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1119 HNL

Mar 2024

FechaHNL-LYDLYD-HNL
01 mar. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1131 HNL
02 mar. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1133 HNL
03 mar. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1133 HNL
04 mar. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1117 HNL
05 mar. 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1125 HNL
06 mar. 2024 1 HNL = 0.1955 LYD 1 LYD = 5.116 HNL
07 mar. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1263 HNL
08 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1277 HNL
09 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1278 HNL
10 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1278 HNL
11 mar. 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1406 HNL
12 mar. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1382 HNL
13 mar. 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1392 HNL
14 mar. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.136 HNL
15 mar. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
16 mar. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
17 mar. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
18 mar. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1232 HNL
19 mar. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1229 HNL
20 mar. 2024 1 HNL = 0.1954 LYD 1 LYD = 5.1174 HNL
21 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.128 HNL
22 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
23 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
24 mar. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
25 mar. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1029 HNL
26 mar. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1079 HNL
27 mar. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1006 HNL
28 mar. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1008 HNL
29 mar. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
30 mar. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
31 mar. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL

Apr 2024

FechaHNL-LYDLYD-HNL
01 abr. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
02 abr. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.097 HNL
03 abr. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0849 HNL
04 abr. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0912 HNL
05 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
06 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
07 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
08 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
09 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1035 HNL
10 abr. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1034 HNL
11 abr. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1064 HNL
12 abr. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1072 HNL
13 abr. 2024 1 HNL = 0.1941 LYD 1 LYD = 5.1518 HNL
14 abr. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1075 HNL
15 abr. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1071 HNL
16 abr. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1079 HNL
17 abr. 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0589 HNL
18 abr. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0726 HNL
19 abr. 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
20 abr. 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
21 abr. 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
22 abr. 2024 1 HNL = 0.1975 LYD 1 LYD = 5.0632 HNL
23 abr. 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0576 HNL
24 abr. 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0575 HNL
25 abr. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0738 HNL
26 abr. 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
27 abr. 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
28 abr. 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
29 abr. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0746 HNL
30 abr. 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0716 HNL

May 2024

FechaHNL-LYDLYD-HNL
01 may. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0735 HNL
02 may. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0733 HNL
03 may. 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0715 HNL
04 may. 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
05 may. 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
06 may. 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
07 may. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.092 HNL
08 may. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0908 HNL
09 may. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.073 HNL
10 may. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
11 may. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
12 may. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
13 may. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0846 HNL
14 may. 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0896 HNL
15 may. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0904 HNL
16 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0983 HNL
17 may. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
18 may. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
19 may. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
20 may. 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1138 HNL
21 may. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1108 HNL
22 may. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
23 may. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1073 HNL
24 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0986 HNL
25 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0999 HNL
26 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0999 HNL
27 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1003 HNL
28 may. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1 HNL
29 may. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1081 HNL
30 may. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1029 HNL
31 may. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0928 HNL

Jun 2024

FechaHNL-LYDLYD-HNL
01 jun. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0927 HNL
02 jun. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0927 HNL
03 jun. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0925 HNL
04 jun. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1013 HNL
05 jun. 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1139 HNL
06 jun. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1086 HNL
07 jun. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
08 jun. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
09 jun. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
10 jun. 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1108 HNL
11 jun. 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0748 HNL
12 jun. 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0891 HNL
13 jun. 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0864 HNL
14 jun. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
15 jun. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
16 jun. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
17 jun. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0986 HNL
18 jun. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0989 HNL
19 jun. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1 HNL
20 jun. 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1001 HNL
21 jun. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
22 jun. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1024 HNL
23 jun. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1024 HNL
24 jun. 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
25 jun. 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0798 HNL
26 jun. 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0867 HNL
27 jun. 2024 1 HNL = 0.1968 LYD 1 LYD = 5.0811 HNL
28 jun. 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
29 jun. 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
30 jun. 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0778 HNL

Jul 2024

FechaHNL-LYDLYD-HNL
01 jul. 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
02 jul. 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0925 HNL
03 jul. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0832 HNL
04 jul. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0844 HNL
05 jul. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
06 jul. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
07 jul. 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
08 jul. 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0963 HNL
09 jul. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1037 HNL
10 jul. 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1055 HNL
11 jul. 2024 1 HNL = 0.196 LYD 1 LYD = 5.102 HNL
12 jul. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
13 jul. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
14 jul. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
15 jul. 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1075 HNL
16 jul. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1245 HNL
17 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1219 HNL
18 jul. 2024 1 HNL = 0.195 LYD 1 LYD = 5.1279 HNL
19 jul. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
20 jul. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
21 jul. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
22 jul. 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1361 HNL
23 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1232 HNL
24 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1242 HNL
25 jul. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.12 HNL
26 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
27 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
28 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
29 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1234 HNL
30 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1231 HNL
31 jul. 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1236 HNL

Aug 2024

FechaHNL-LYDLYD-HNL
01 ago. 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1203 HNL
02 ago. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1261 HNL
03 ago. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1259 HNL
04 ago. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1259 HNL
05 ago. 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1254 HNL
06 ago. 2024 1 HNL = 0.1939 LYD 1 LYD = 5.1571 HNL
07 ago. 2024 1 HNL = 0.1939 LYD 1 LYD = 5.1578 HNL
08 ago. 2024 1 HNL = 0.1943 LYD 1 LYD = 5.1459 HNL
09 ago. 2024 1 HNL = 0.194 LYD 1 LYD = 5.1539 HNL
10 ago. 2024 1 HNL = 0.1936 LYD 1 LYD = 5.1649 HNL
11 ago. 2024 1 HNL = 0.194 LYD 1 LYD = 5.1538 HNL
12 ago. 2024 1 HNL = 0.194 LYD 1 LYD = 5.1552 HNL
13 ago. 2024 1 HNL = 0.1941 LYD 1 LYD = 5.1508 HNL
14 ago. 2024 1 HNL = 0.194 LYD 1 LYD = 5.1537 HNL
15 ago. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1669 HNL
16 ago. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1706 HNL
17 ago. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
18 ago. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
19 ago. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1704 HNL
20 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1849 HNL
21 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1843 HNL
22 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1842 HNL
23 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1847 HNL
24 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1848 HNL
25 ago. 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1848 HNL
26 ago. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2052 HNL
27 ago. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
28 ago. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2052 HNL
29 ago. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
30 ago. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
31 ago. 2024 1 HNL = 0.1913 LYD 1 LYD = 5.227 HNL

Sep 2024

FechaHNL-LYDLYD-HNL
01 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2055 HNL
02 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2055 HNL
03 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2045 HNL
04 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
05 sep. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1931 HNL
06 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
07 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
08 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
09 sep. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
10 sep. 2024 1 HNL = 0.1922 LYD 1 LYD = 5.2019 HNL
11 sep. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.195 HNL
12 sep. 2024 1 HNL = 0.1922 LYD 1 LYD = 5.202 HNL
13 sep. 2024 1 HNL = 0.1933 LYD 1 LYD = 5.174 HNL
14 sep. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1937 HNL
15 sep. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1937 HNL
16 sep. 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1966 HNL
17 sep. 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1976 HNL
18 sep. 2024 1 HNL = 0.1919 LYD 1 LYD = 5.2121 HNL
19 sep. 2024 1 HNL = 0.192 LYD 1 LYD = 5.2077 HNL
20 sep. 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2236 HNL
21 sep. 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2238 HNL
22 sep. 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2238 HNL
23 sep. 2024 1 HNL = 0.1913 LYD 1 LYD = 5.2283 HNL
24 sep. 2024 1 HNL = 0.191 LYD 1 LYD = 5.2347 HNL
25 sep. 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2298 HNL
26 sep. 2024 1 HNL = 0.1905 LYD 1 LYD = 5.2481 HNL
27 sep. 2024 1 HNL = 0.1905 LYD 1 LYD = 5.2497 HNL
28 sep. 2024 1 HNL = 0.1906 LYD 1 LYD = 5.2465 HNL
29 sep. 2024 1 HNL = 0.1906 LYD 1 LYD = 5.2465 HNL
30 sep. 2024 1 HNL = 0.1908 LYD 1 LYD = 5.2424 HNL

Oct 2024

FechaHNL-LYDLYD-HNL
01 oct. 2024 1 HNL = 0.1904 LYD 1 LYD = 5.2523 HNL
02 oct. 2024 1 HNL = 0.1907 LYD 1 LYD = 5.2429 HNL
03 oct. 2024 1 HNL = 0.1906 LYD 1 LYD = 5.247 HNL
04 oct. 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2142 HNL
05 oct. 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2141 HNL
06 oct. 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2141 HNL
07 oct. 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2143 HNL
08 oct. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1991 HNL
09 oct. 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1987 HNL
10 oct. 2024 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
11 oct. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1959 HNL
12 oct. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.196 HNL
13 oct. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1783 HNL
14 oct. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1922 HNL
15 oct. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1911 HNL
16 oct. 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2244 HNL
17 oct. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1796 HNL
18 oct. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
19 oct. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
20 oct. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
21 oct. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1755 HNL
22 oct. 2024 1 HNL = 0.193 LYD 1 LYD = 5.1801 HNL
23 oct. 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2318 HNL
24 oct. 2024 1 HNL = 0.1911 LYD 1 LYD = 5.233 HNL
25 oct. 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
26 oct. 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
27 oct. 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
28 oct. 2024 1 HNL = 0.191 LYD 1 LYD = 5.2358 HNL
29 oct. 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2258 HNL
30 oct. 2024 1 HNL = 0.1913 LYD 1 LYD = 5.2276 HNL
31 oct. 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2303 HNL

Nov 2024

FechaHNL-LYDLYD-HNL
01 nov. 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2312 HNL
02 nov. 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1968 HNL
03 nov. 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2312 HNL
04 nov. 2024 1 HNL = 0.1908 LYD 1 LYD = 5.2422 HNL
05 nov. 2024 1 HNL = 0.1909 LYD 1 LYD = 5.239 HNL
06 nov. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2054 HNL
07 nov. 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2067 HNL
08 nov. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1994 HNL
09 nov. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1993 HNL
10 nov. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1993 HNL
11 nov. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.2 HNL
12 nov. 2024 1 HNL = 0.192 LYD 1 LYD = 5.209 HNL
13 nov. 2024 1 HNL = 0.1919 LYD 1 LYD = 5.2109 HNL
14 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1694 HNL
15 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
16 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
17 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
18 nov. 2024 1 HNL = 0.1933 LYD 1 LYD = 5.1722 HNL
19 nov. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1799 HNL
20 nov. 2024 1 HNL = 0.1931 LYD 1 LYD = 5.179 HNL
21 nov. 2024 1 HNL = 0.1933 LYD 1 LYD = 5.1732 HNL
22 nov. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1748 HNL
23 nov. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1748 HNL
24 nov. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1748 HNL
25 nov. 2024 1 HNL = 0.1937 LYD 1 LYD = 5.1632 HNL
26 nov. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1691 HNL
27 nov. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1691 HNL
28 nov. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1859 HNL
29 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1699 HNL
30 nov. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1701 HNL

Dec 2024

FechaHNL-LYDLYD-HNL
01 dic. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1701 HNL
02 dic. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1992 HNL
03 dic. 2024 1 HNL = 0.1927 LYD 1 LYD = 5.1887 HNL
04 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1911 HNL
05 dic. 2024 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
06 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1919 HNL
07 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1913 HNL
08 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1913 HNL
09 dic. 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1957 HNL
10 dic. 2024 1 HNL = 0.1923 LYD 1 LYD = 5.2014 HNL
11 dic. 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1965 HNL
12 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1918 HNL
13 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1933 HNL
14 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1933 HNL
15 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1933 HNL
16 dic. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1877 HNL
17 dic. 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1864 HNL
18 dic. 2024 1 HNL = 0.1927 LYD 1 LYD = 5.1891 HNL
19 dic. 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1922 HNL
20 dic. 2024 1 HNL = 0.1936 LYD 1 LYD = 5.1663 HNL
21 dic. 2024 1 HNL = 0.1936 LYD 1 LYD = 5.1663 HNL
22 dic. 2024 1 HNL = 0.1936 LYD 1 LYD = 5.1663 HNL
23 dic. 2024 1 HNL = 0.1933 LYD 1 LYD = 5.1727 HNL
24 dic. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1758 HNL
25 dic. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1756 HNL
26 dic. 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1756 HNL
27 dic. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1672 HNL
28 dic. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1672 HNL
29 dic. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1672 HNL
30 dic. 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
31 dic. 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1678 HNL

Información sobre tipos de cambio deHNL-LYD y LYD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Libia, tipos que se enumeran como referencia.