> Tipos de cambio de HNL-LYD y LYD-HNL - 2025

Tipos de cambio de HNL-LYD y LYD-HNL - 2025

Tipos de cambio de HNL-LYD y LYD-HNL

Compruebe a continuación los tipos de cambio de HNL-LYD y LYD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,1914 LYD

1 LYD = 5,2243 HNL

1A 2A 2A

HNL frente a LYDLYD frente a HNL

Jan 2025

Fecha	HNL-LYD	LYD-HNL
01 ene. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 ene. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 ene. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 ene. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 ene. 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 ene. 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 ene. 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 ene. 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 ene. 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 ene. 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 ene. 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 ene. 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 ene. 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 ene. 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 ene. 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 ene. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 ene. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 ene. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 ene. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 ene. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 ene. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 ene. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 ene. 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 ene. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Fecha	HNL-LYD	LYD-HNL
01 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 feb. 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 feb. 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 feb. 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 feb. 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 feb. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 feb. 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 feb. 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 feb. 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 feb. 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 feb. 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 feb. 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 feb. 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 feb. 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Fecha	HNL-LYD	LYD-HNL
01 mar. 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 mar. 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 mar. 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 mar. 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 mar. 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 mar. 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 mar. 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 mar. 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 mar. 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 mar. 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 mar. 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 mar. 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 mar. 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 mar. 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 mar. 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 mar. 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 mar. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 mar. 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 mar. 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 mar. 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 mar. 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Fecha	HNL-LYD	LYD-HNL
01 abr. 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 abr. 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 abr. 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 abr. 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL

Información sobre tipos de cambio deHNL-LYD y LYD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias