currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-LYD y LYD-HNL - 2026

Tipos de cambio de HNL-LYD y LYD-HNL - 2026

Tipos de cambio de HNL-LYD y LYD-HNL

Compruebe a continuación los tipos de cambio de HNL-LYD y LYD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,2347 LYD
1 LYD = 4,2599 HNL
1A 2A 2A

Jan 2026

FechaHNL-LYDLYD-HNL
01 ene. 2026 1 HNL = 0.2054 LYD 1 LYD = 4.868 HNL
02 ene. 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
03 ene. 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
04 ene. 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
05 ene. 2026 1 HNL = 0.2058 LYD 1 LYD = 4.8599 HNL
06 ene. 2026 1 HNL = 0.2053 LYD 1 LYD = 4.871 HNL
07 ene. 2026 1 HNL = 0.2056 LYD 1 LYD = 4.8638 HNL
08 ene. 2026 1 HNL = 0.2058 LYD 1 LYD = 4.8601 HNL
09 ene. 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8618 HNL
10 ene. 2026 1 HNL = 0.2052 LYD 1 LYD = 4.8735 HNL
11 ene. 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8618 HNL
12 ene. 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8615 HNL
13 ene. 2026 1 HNL = 0.2059 LYD 1 LYD = 4.8578 HNL
14 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8538 HNL
15 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
16 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
17 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
18 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
19 ene. 2026 1 HNL = 0.206 LYD 1 LYD = 4.8532 HNL
20 ene. 2026 1 HNL = 0.2061 LYD 1 LYD = 4.8523 HNL
21 ene. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1479 HNL
22 ene. 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1443 HNL
23 ene. 2026 1 HNL = 0.2413 LYD 1 LYD = 4.145 HNL
24 ene. 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1458 HNL
25 ene. 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1458 HNL
26 ene. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1767 HNL
27 ene. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1812 HNL
28 ene. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2022 HNL
29 ene. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2023 HNL
30 ene. 2026 1 HNL = 0.2377 LYD 1 LYD = 4.2064 HNL
31 ene. 2026 1 HNL = 0.239 LYD 1 LYD = 4.1844 HNL

Feb 2026

FechaHNL-LYDLYD-HNL
01 feb. 2026 1 HNL = 0.2377 LYD 1 LYD = 4.2063 HNL
02 feb. 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1782 HNL
03 feb. 2026 1 HNL = 0.2393 LYD 1 LYD = 4.179 HNL
04 feb. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1807 HNL
05 feb. 2026 1 HNL = 0.2398 LYD 1 LYD = 4.1699 HNL
06 feb. 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1714 HNL
07 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
08 feb. 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1714 HNL
09 feb. 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1782 HNL
10 feb. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1915 HNL
11 feb. 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1975 HNL
12 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1897 HNL
13 feb. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
14 feb. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
15 feb. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
16 feb. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1913 HNL
17 feb. 2026 1 HNL = 0.2381 LYD 1 LYD = 4.1991 HNL
18 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1892 HNL
19 feb. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1812 HNL
20 feb. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
21 feb. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
22 feb. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
23 feb. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1822 HNL
24 feb. 2026 1 HNL = 0.2393 LYD 1 LYD = 4.179 HNL
25 feb. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.181 HNL
26 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1889 HNL
27 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
28 feb. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL

Mar 2026

FechaHNL-LYDLYD-HNL
01 mar. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
02 mar. 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1711 HNL
03 mar. 2026 1 HNL = 0.2403 LYD 1 LYD = 4.1614 HNL
04 mar. 2026 1 HNL = 0.2402 LYD 1 LYD = 4.1628 HNL
05 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1526 HNL
06 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
07 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
08 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
09 mar. 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1443 HNL
10 mar. 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1461 HNL
11 mar. 2026 1 HNL = 0.2403 LYD 1 LYD = 4.1616 HNL
12 mar. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1472 HNL
13 mar. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1483 HNL
14 mar. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1484 HNL
15 mar. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1484 HNL
16 mar. 2026 1 HNL = 0.2421 LYD 1 LYD = 4.1302 HNL
17 mar. 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1344 HNL
18 mar. 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1476 HNL
19 mar. 2026 1 HNL = 0.242 LYD 1 LYD = 4.1329 HNL
20 mar. 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1345 HNL
21 mar. 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1346 HNL
22 mar. 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1346 HNL
23 mar. 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1348 HNL
24 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1533 HNL
25 mar. 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1528 HNL
26 mar. 2026 1 HNL = 0.2405 LYD 1 LYD = 4.1584 HNL
27 mar. 2026 1 HNL = 0.2404 LYD 1 LYD = 4.1593 HNL
28 mar. 2026 1 HNL = 0.2405 LYD 1 LYD = 4.1585 HNL
29 mar. 2026 1 HNL = 0.2404 LYD 1 LYD = 4.1593 HNL
30 mar. 2026 1 HNL = 0.2409 LYD 1 LYD = 4.1504 HNL
31 mar. 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1445 HNL

Apr 2026

FechaHNL-LYDLYD-HNL
01 abr. 2026 1 HNL = 0.2401 LYD 1 LYD = 4.1648 HNL
02 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.154 HNL
03 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
04 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
05 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
06 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
07 abr. 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1545 HNL
08 abr. 2026 1 HNL = 0.239 LYD 1 LYD = 4.1848 HNL
09 abr. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1765 HNL
10 abr. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
11 abr. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
12 abr. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
13 abr. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1811 HNL
14 abr. 2026 1 HNL = 0.2385 LYD 1 LYD = 4.1928 HNL
15 abr. 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1982 HNL
16 abr. 2026 1 HNL = 0.2381 LYD 1 LYD = 4.2 HNL
17 abr. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
18 abr. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
19 abr. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
20 abr. 2026 1 HNL = 0.2385 LYD 1 LYD = 4.1925 HNL
21 abr. 2026 1 HNL = 0.2383 LYD 1 LYD = 4.1967 HNL
22 abr. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2014 HNL
23 abr. 2026 1 HNL = 0.238 LYD 1 LYD = 4.2014 HNL
24 abr. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1877 HNL
25 abr. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1879 HNL
26 abr. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1879 HNL
27 abr. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1896 HNL
28 abr. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.189 HNL
29 abr. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1868 HNL
30 abr. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1817 HNL

May 2026

FechaHNL-LYDLYD-HNL
01 may. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1889 HNL
02 may. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1919 HNL
03 may. 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1919 HNL
04 may. 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1978 HNL
05 may. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.19 HNL
06 may. 2026 1 HNL = 0.2381 LYD 1 LYD = 4.2 HNL
07 may. 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2028 HNL
08 may. 2026 1 HNL = 0.2378 LYD 1 LYD = 4.2044 HNL
09 may. 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2041 HNL
10 may. 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2041 HNL
11 may. 2026 1 HNL = 0.2379 LYD 1 LYD = 4.204 HNL
12 may. 2026 1 HNL = 0.2379 LYD 1 LYD = 4.203 HNL
13 may. 2026 1 HNL = 0.2381 LYD 1 LYD = 4.1992 HNL
14 may. 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
15 may. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
16 may. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
17 may. 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
18 may. 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1813 HNL
19 may. 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1765 HNL
20 may. 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1793 HNL
21 may. 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1828 HNL
22 may. 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1749 HNL

Información sobre tipos de cambio deHNL-LYD y LYD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats