currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-MAD y MAD-HNL - 2026

Tipos de cambio de HNL-MAD y MAD-HNL - 2026

Tipos de cambio de HNL-MAD y MAD-HNL

Compruebe a continuación los tipos de cambio de HNL-MAD y MAD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,3486 MAD
1 MAD = 2,8687 HNL
1A 2A 2A

Jan 2026

FechaHNL-MADMAD-HNL
01 ene. 2026 1 HNL = 0.3459 MAD 1 MAD = 2.8912 HNL
02 ene. 2026 1 HNL = 0.3468 MAD 1 MAD = 2.8834 HNL
03 ene. 2026 1 HNL = 0.3468 MAD 1 MAD = 2.8834 HNL
04 ene. 2026 1 HNL = 0.3468 MAD 1 MAD = 2.8834 HNL
05 ene. 2026 1 HNL = 0.3482 MAD 1 MAD = 2.8716 HNL
06 ene. 2026 1 HNL = 0.3483 MAD 1 MAD = 2.8712 HNL
07 ene. 2026 1 HNL = 0.3497 MAD 1 MAD = 2.8595 HNL
08 ene. 2026 1 HNL = 0.3495 MAD 1 MAD = 2.8612 HNL
09 ene. 2026 1 HNL = 0.3502 MAD 1 MAD = 2.8556 HNL
10 ene. 2026 1 HNL = 0.3489 MAD 1 MAD = 2.8665 HNL
11 ene. 2026 1 HNL = 0.3498 MAD 1 MAD = 2.8587 HNL
12 ene. 2026 1 HNL = 0.3491 MAD 1 MAD = 2.8644 HNL
13 ene. 2026 1 HNL = 0.3492 MAD 1 MAD = 2.8638 HNL
14 ene. 2026 1 HNL = 0.3494 MAD 1 MAD = 2.8624 HNL
15 ene. 2026 1 HNL = 0.3496 MAD 1 MAD = 2.8603 HNL
16 ene. 2026 1 HNL = 0.3491 MAD 1 MAD = 2.8644 HNL
17 ene. 2026 1 HNL = 0.3491 MAD 1 MAD = 2.8644 HNL
18 ene. 2026 1 HNL = 0.3491 MAD 1 MAD = 2.8644 HNL
19 ene. 2026 1 HNL = 0.3495 MAD 1 MAD = 2.8612 HNL
20 ene. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8781 HNL
21 ene. 2026 1 HNL = 0.3479 MAD 1 MAD = 2.8744 HNL
22 ene. 2026 1 HNL = 0.3481 MAD 1 MAD = 2.8728 HNL
23 ene. 2026 1 HNL = 0.3473 MAD 1 MAD = 2.8792 HNL
24 ene. 2026 1 HNL = 0.3473 MAD 1 MAD = 2.8797 HNL
25 ene. 2026 1 HNL = 0.3473 MAD 1 MAD = 2.8797 HNL
26 ene. 2026 1 HNL = 0.3446 MAD 1 MAD = 2.9023 HNL
27 ene. 2026 1 HNL = 0.3441 MAD 1 MAD = 2.906 HNL
28 ene. 2026 1 HNL = 0.3426 MAD 1 MAD = 2.9187 HNL
29 ene. 2026 1 HNL = 0.3426 MAD 1 MAD = 2.9187 HNL
30 ene. 2026 1 HNL = 0.3437 MAD 1 MAD = 2.9098 HNL
31 ene. 2026 1 HNL = 0.3455 MAD 1 MAD = 2.8946 HNL

Feb 2026

FechaHNL-MADMAD-HNL
01 feb. 2026 1 HNL = 0.3437 MAD 1 MAD = 2.9098 HNL
02 feb. 2026 1 HNL = 0.3455 MAD 1 MAD = 2.8947 HNL
03 feb. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8802 HNL
04 feb. 2026 1 HNL = 0.347 MAD 1 MAD = 2.882 HNL
05 feb. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8779 HNL
06 feb. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8774 HNL
07 feb. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8802 HNL
08 feb. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8774 HNL
09 feb. 2026 1 HNL = 0.3462 MAD 1 MAD = 2.8883 HNL
10 feb. 2026 1 HNL = 0.345 MAD 1 MAD = 2.8987 HNL
11 feb. 2026 1 HNL = 0.3449 MAD 1 MAD = 2.8996 HNL
12 feb. 2026 1 HNL = 0.3456 MAD 1 MAD = 2.8939 HNL
13 feb. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8895 HNL
14 feb. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8895 HNL
15 feb. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8895 HNL
16 feb. 2026 1 HNL = 0.3459 MAD 1 MAD = 2.8906 HNL
17 feb. 2026 1 HNL = 0.3447 MAD 1 MAD = 2.9009 HNL
18 feb. 2026 1 HNL = 0.3454 MAD 1 MAD = 2.8948 HNL
19 feb. 2026 1 HNL = 0.3463 MAD 1 MAD = 2.8874 HNL
20 feb. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8851 HNL
21 feb. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8852 HNL
22 feb. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8852 HNL
23 feb. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8853 HNL
24 feb. 2026 1 HNL = 0.3469 MAD 1 MAD = 2.8825 HNL
25 feb. 2026 1 HNL = 0.3469 MAD 1 MAD = 2.8823 HNL
26 feb. 2026 1 HNL = 0.3462 MAD 1 MAD = 2.8885 HNL
27 feb. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8897 HNL
28 feb. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8897 HNL

Mar 2026

FechaHNL-MADMAD-HNL
01 mar. 2026 1 HNL = 0.3461 MAD 1 MAD = 2.8897 HNL
02 mar. 2026 1 HNL = 0.3481 MAD 1 MAD = 2.8726 HNL
03 mar. 2026 1 HNL = 0.3517 MAD 1 MAD = 2.8433 HNL
04 mar. 2026 1 HNL = 0.3508 MAD 1 MAD = 2.8509 HNL
05 mar. 2026 1 HNL = 0.3509 MAD 1 MAD = 2.8496 HNL
06 mar. 2026 1 HNL = 0.3524 MAD 1 MAD = 2.8381 HNL
07 mar. 2026 1 HNL = 0.3523 MAD 1 MAD = 2.8381 HNL
08 mar. 2026 1 HNL = 0.3523 MAD 1 MAD = 2.8381 HNL
09 mar. 2026 1 HNL = 0.3548 MAD 1 MAD = 2.8185 HNL
10 mar. 2026 1 HNL = 0.3523 MAD 1 MAD = 2.8383 HNL
11 mar. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8275 HNL
12 mar. 2026 1 HNL = 0.354 MAD 1 MAD = 2.8246 HNL
13 mar. 2026 1 HNL = 0.3558 MAD 1 MAD = 2.8105 HNL
14 mar. 2026 1 HNL = 0.3558 MAD 1 MAD = 2.8105 HNL
15 mar. 2026 1 HNL = 0.3558 MAD 1 MAD = 2.8105 HNL
16 mar. 2026 1 HNL = 0.3549 MAD 1 MAD = 2.8178 HNL
17 mar. 2026 1 HNL = 0.3543 MAD 1 MAD = 2.8225 HNL
18 mar. 2026 1 HNL = 0.3536 MAD 1 MAD = 2.828 HNL
19 mar. 2026 1 HNL = 0.355 MAD 1 MAD = 2.8169 HNL
20 mar. 2026 1 HNL = 0.353 MAD 1 MAD = 2.8326 HNL
21 mar. 2026 1 HNL = 0.353 MAD 1 MAD = 2.8326 HNL
22 mar. 2026 1 HNL = 0.353 MAD 1 MAD = 2.8326 HNL
23 mar. 2026 1 HNL = 0.3531 MAD 1 MAD = 2.8318 HNL
24 mar. 2026 1 HNL = 0.3521 MAD 1 MAD = 2.8404 HNL
25 mar. 2026 1 HNL = 0.352 MAD 1 MAD = 2.8413 HNL
26 mar. 2026 1 HNL = 0.3516 MAD 1 MAD = 2.8441 HNL
27 mar. 2026 1 HNL = 0.352 MAD 1 MAD = 2.8408 HNL
28 mar. 2026 1 HNL = 0.3525 MAD 1 MAD = 2.837 HNL
29 mar. 2026 1 HNL = 0.352 MAD 1 MAD = 2.8408 HNL
30 mar. 2026 1 HNL = 0.3535 MAD 1 MAD = 2.8288 HNL
31 mar. 2026 1 HNL = 0.3534 MAD 1 MAD = 2.8299 HNL

Apr 2026

FechaHNL-MADMAD-HNL
01 abr. 2026 1 HNL = 0.3516 MAD 1 MAD = 2.8438 HNL
02 abr. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8275 HNL
03 abr. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8274 HNL
04 abr. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8274 HNL
05 abr. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8274 HNL
06 abr. 2026 1 HNL = 0.3537 MAD 1 MAD = 2.8274 HNL
07 abr. 2026 1 HNL = 0.3531 MAD 1 MAD = 2.8317 HNL
08 abr. 2026 1 HNL = 0.3503 MAD 1 MAD = 2.8547 HNL
09 abr. 2026 1 HNL = 0.3508 MAD 1 MAD = 2.8504 HNL
10 abr. 2026 1 HNL = 0.35 MAD 1 MAD = 2.8574 HNL
11 abr. 2026 1 HNL = 0.35 MAD 1 MAD = 2.8574 HNL
12 abr. 2026 1 HNL = 0.35 MAD 1 MAD = 2.8574 HNL
13 abr. 2026 1 HNL = 0.3497 MAD 1 MAD = 2.8592 HNL
14 abr. 2026 1 HNL = 0.3483 MAD 1 MAD = 2.8714 HNL
15 abr. 2026 1 HNL = 0.3482 MAD 1 MAD = 2.872 HNL
16 abr. 2026 1 HNL = 0.3479 MAD 1 MAD = 2.8748 HNL
17 abr. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8798 HNL
18 abr. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8798 HNL
19 abr. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8798 HNL
20 abr. 2026 1 HNL = 0.3476 MAD 1 MAD = 2.877 HNL
21 abr. 2026 1 HNL = 0.3478 MAD 1 MAD = 2.8752 HNL
22 abr. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8773 HNL
23 abr. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8773 HNL
24 abr. 2026 1 HNL = 0.3482 MAD 1 MAD = 2.872 HNL
25 abr. 2026 1 HNL = 0.3487 MAD 1 MAD = 2.8679 HNL
26 abr. 2026 1 HNL = 0.3482 MAD 1 MAD = 2.8721 HNL
27 abr. 2026 1 HNL = 0.3477 MAD 1 MAD = 2.876 HNL
28 abr. 2026 1 HNL = 0.3482 MAD 1 MAD = 2.8719 HNL
29 abr. 2026 1 HNL = 0.3481 MAD 1 MAD = 2.8728 HNL
30 abr. 2026 1 HNL = 0.3474 MAD 1 MAD = 2.8784 HNL

May 2026

FechaHNL-MADMAD-HNL
01 may. 2026 1 HNL = 0.3469 MAD 1 MAD = 2.8828 HNL
02 may. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8775 HNL
03 may. 2026 1 HNL = 0.3475 MAD 1 MAD = 2.8775 HNL
04 may. 2026 1 HNL = 0.3477 MAD 1 MAD = 2.876 HNL
05 may. 2026 1 HNL = 0.3477 MAD 1 MAD = 2.8761 HNL
06 may. 2026 1 HNL = 0.3454 MAD 1 MAD = 2.8954 HNL
07 may. 2026 1 HNL = 0.3448 MAD 1 MAD = 2.9005 HNL
08 may. 2026 1 HNL = 0.344 MAD 1 MAD = 2.907 HNL
09 may. 2026 1 HNL = 0.344 MAD 1 MAD = 2.9067 HNL
10 may. 2026 1 HNL = 0.344 MAD 1 MAD = 2.9067 HNL
11 may. 2026 1 HNL = 0.3429 MAD 1 MAD = 2.9163 HNL
12 may. 2026 1 HNL = 0.3432 MAD 1 MAD = 2.9136 HNL
13 may. 2026 1 HNL = 0.3447 MAD 1 MAD = 2.9011 HNL
14 may. 2026 1 HNL = 0.345 MAD 1 MAD = 2.8987 HNL
15 may. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8851 HNL
16 may. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8851 HNL
17 may. 2026 1 HNL = 0.3466 MAD 1 MAD = 2.8851 HNL
18 may. 2026 1 HNL = 0.3462 MAD 1 MAD = 2.8885 HNL
19 may. 2026 1 HNL = 0.3468 MAD 1 MAD = 2.8838 HNL
20 may. 2026 1 HNL = 0.3472 MAD 1 MAD = 2.8802 HNL
21 may. 2026 1 HNL = 0.3474 MAD 1 MAD = 2.8786 HNL
22 may. 2026 1 HNL = 0.3467 MAD 1 MAD = 2.8839 HNL

Información sobre tipos de cambio deHNL-MAD y MAD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats