> Tipos de cambio de HNL-MDL y MDL-HNL - 2025

Tipos de cambio de HNL-MDL y MDL-HNL - 2025

Tipos de cambio de HNL-MDL y MDL-HNL

Compruebe a continuación los tipos de cambio de HNL-MDL y MDL-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,7023 MDL

1 MDL = 1,4239 HNL

1A 2A 2A

HNL frente a MDLMDL frente a HNL

Jan 2025

Fecha	HNL-MDL	MDL-HNL
01 ene. 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 ene. 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 ene. 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 ene. 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 ene. 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 ene. 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 ene. 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 ene. 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 ene. 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 ene. 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 ene. 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 ene. 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 ene. 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 ene. 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 ene. 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 ene. 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 ene. 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 ene. 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 ene. 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 ene. 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 ene. 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 ene. 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 ene. 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 ene. 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 ene. 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 ene. 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 ene. 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 ene. 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 ene. 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 ene. 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 ene. 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Fecha	HNL-MDL	MDL-HNL
01 feb. 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 feb. 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 feb. 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 feb. 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 feb. 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 feb. 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 feb. 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 feb. 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 feb. 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 feb. 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 feb. 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 feb. 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 feb. 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 feb. 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 feb. 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 feb. 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 feb. 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 feb. 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 feb. 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 feb. 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 feb. 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 feb. 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 feb. 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 feb. 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 feb. 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 feb. 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 feb. 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 feb. 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Fecha	HNL-MDL	MDL-HNL
01 mar. 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 mar. 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 mar. 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 mar. 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 mar. 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 mar. 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 mar. 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 mar. 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 mar. 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 mar. 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 mar. 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 mar. 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 mar. 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 mar. 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 mar. 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 mar. 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 mar. 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 mar. 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 mar. 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 mar. 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 mar. 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 mar. 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 mar. 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 mar. 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 mar. 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 mar. 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 mar. 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 mar. 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 mar. 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 mar. 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 mar. 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Fecha	HNL-MDL	MDL-HNL
01 abr. 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 abr. 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 abr. 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 abr. 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 abr. 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 abr. 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 abr. 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 abr. 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 abr. 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 abr. 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 abr. 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 abr. 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 abr. 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 abr. 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 abr. 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 abr. 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 abr. 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 abr. 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 abr. 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 abr. 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 abr. 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 abr. 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 abr. 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 abr. 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 abr. 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 abr. 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 abr. 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 abr. 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 abr. 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 abr. 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Fecha	HNL-MDL	MDL-HNL
01 may. 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 may. 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 may. 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 may. 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 may. 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 may. 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 may. 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 may. 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 may. 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 may. 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 may. 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 may. 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 may. 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 may. 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 may. 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 may. 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 may. 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 may. 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 may. 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 may. 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 may. 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 may. 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 may. 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 may. 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 may. 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 may. 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 may. 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 may. 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 may. 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 may. 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 may. 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Fecha	HNL-MDL	MDL-HNL
01 jun. 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 jun. 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL

Información sobre tipos de cambio deHNL-MDL y MDL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias