currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-MDL y MDL-HNL - 2026

Tipos de cambio de HNL-MDL y MDL-HNL - 2026

Tipos de cambio de HNL-MDL y MDL-HNL

Compruebe a continuación los tipos de cambio de HNL-MDL y MDL-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,6488 MDL
1 MDL = 1,5414 HNL
1A 2A 2A

Jan 2026

FechaHNL-MDLMDL-HNL
01 ene. 2026 1 HNL = 0.6384 MDL 1 MDL = 1.5664 HNL
02 ene. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
03 ene. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
04 ene. 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
05 ene. 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
06 ene. 2026 1 HNL = 0.6407 MDL 1 MDL = 1.5607 HNL
07 ene. 2026 1 HNL = 0.6343 MDL 1 MDL = 1.5765 HNL
08 ene. 2026 1 HNL = 0.6335 MDL 1 MDL = 1.5785 HNL
09 ene. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
10 ene. 2026 1 HNL = 0.6406 MDL 1 MDL = 1.561 HNL
11 ene. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
12 ene. 2026 1 HNL = 0.6443 MDL 1 MDL = 1.5521 HNL
13 ene. 2026 1 HNL = 0.6465 MDL 1 MDL = 1.5468 HNL
14 ene. 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5429 HNL
15 ene. 2026 1 HNL = 0.6488 MDL 1 MDL = 1.5413 HNL
16 ene. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
17 ene. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
18 ene. 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
19 ene. 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
20 ene. 2026 1 HNL = 0.6459 MDL 1 MDL = 1.5482 HNL
21 ene. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5559 HNL
22 ene. 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
23 ene. 2026 1 HNL = 0.6454 MDL 1 MDL = 1.5495 HNL
24 ene. 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
25 ene. 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
26 ene. 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
27 ene. 2026 1 HNL = 0.6389 MDL 1 MDL = 1.5652 HNL
28 ene. 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
29 ene. 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
30 ene. 2026 1 HNL = 0.6371 MDL 1 MDL = 1.5696 HNL
31 ene. 2026 1 HNL = 0.6406 MDL 1 MDL = 1.5611 HNL

Feb 2026

FechaHNL-MDLMDL-HNL
01 feb. 2026 1 HNL = 0.6372 MDL 1 MDL = 1.5693 HNL
02 feb. 2026 1 HNL = 0.6414 MDL 1 MDL = 1.5592 HNL
03 feb. 2026 1 HNL = 0.641 MDL 1 MDL = 1.5601 HNL
04 feb. 2026 1 HNL = 0.6404 MDL 1 MDL = 1.5615 HNL
05 feb. 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
06 feb. 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
07 feb. 2026 1 HNL = 0.6426 MDL 1 MDL = 1.5562 HNL
08 feb. 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
09 feb. 2026 1 HNL = 0.643 MDL 1 MDL = 1.5552 HNL
10 feb. 2026 1 HNL = 0.6405 MDL 1 MDL = 1.5614 HNL
11 feb. 2026 1 HNL = 0.6393 MDL 1 MDL = 1.5641 HNL
12 feb. 2026 1 HNL = 0.6412 MDL 1 MDL = 1.5595 HNL
13 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
14 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
15 feb. 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
16 feb. 2026 1 HNL = 0.6419 MDL 1 MDL = 1.5578 HNL
17 feb. 2026 1 HNL = 0.6429 MDL 1 MDL = 1.5554 HNL
18 feb. 2026 1 HNL = 0.6448 MDL 1 MDL = 1.5508 HNL
19 feb. 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
20 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
21 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
22 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
23 feb. 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
24 feb. 2026 1 HNL = 0.6468 MDL 1 MDL = 1.5461 HNL
25 feb. 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5446 HNL
26 feb. 2026 1 HNL = 0.6469 MDL 1 MDL = 1.5458 HNL
27 feb. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
28 feb. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL

Mar 2026

FechaHNL-MDLMDL-HNL
01 mar. 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
02 mar. 2026 1 HNL = 0.6485 MDL 1 MDL = 1.5421 HNL
03 mar. 2026 1 HNL = 0.6536 MDL 1 MDL = 1.5299 HNL
04 mar. 2026 1 HNL = 0.6539 MDL 1 MDL = 1.5294 HNL
05 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5305 HNL
06 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
07 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
08 mar. 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
09 mar. 2026 1 HNL = 0.6547 MDL 1 MDL = 1.5273 HNL
10 mar. 2026 1 HNL = 0.6502 MDL 1 MDL = 1.5379 HNL
11 mar. 2026 1 HNL = 0.6515 MDL 1 MDL = 1.535 HNL
12 mar. 2026 1 HNL = 0.656 MDL 1 MDL = 1.5243 HNL
13 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
14 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
15 mar. 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
16 mar. 2026 1 HNL = 0.6573 MDL 1 MDL = 1.5215 HNL
17 mar. 2026 1 HNL = 0.6591 MDL 1 MDL = 1.5172 HNL
18 mar. 2026 1 HNL = 0.6587 MDL 1 MDL = 1.518 HNL
19 mar. 2026 1 HNL = 0.6621 MDL 1 MDL = 1.5103 HNL
20 mar. 2026 1 HNL = 0.658 MDL 1 MDL = 1.5199 HNL
21 mar. 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
22 mar. 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
23 mar. 2026 1 HNL = 0.6608 MDL 1 MDL = 1.5133 HNL
24 mar. 2026 1 HNL = 0.6605 MDL 1 MDL = 1.514 HNL
25 mar. 2026 1 HNL = 0.6603 MDL 1 MDL = 1.5144 HNL
26 mar. 2026 1 HNL = 0.6615 MDL 1 MDL = 1.5118 HNL
27 mar. 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
28 mar. 2026 1 HNL = 0.6626 MDL 1 MDL = 1.5091 HNL
29 mar. 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
30 mar. 2026 1 HNL = 0.6638 MDL 1 MDL = 1.5064 HNL
31 mar. 2026 1 HNL = 0.6668 MDL 1 MDL = 1.4996 HNL

Apr 2026

FechaHNL-MDLMDL-HNL
01 abr. 2026 1 HNL = 0.6631 MDL 1 MDL = 1.508 HNL
02 abr. 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5098 HNL
03 abr. 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
04 abr. 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
05 abr. 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
06 abr. 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
07 abr. 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
08 abr. 2026 1 HNL = 0.6484 MDL 1 MDL = 1.5423 HNL
09 abr. 2026 1 HNL = 0.6503 MDL 1 MDL = 1.5377 HNL
10 abr. 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5416 HNL
11 abr. 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
12 abr. 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
13 abr. 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
14 abr. 2026 1 HNL = 0.6447 MDL 1 MDL = 1.551 HNL
15 abr. 2026 1 HNL = 0.6438 MDL 1 MDL = 1.5532 HNL
16 abr. 2026 1 HNL = 0.6433 MDL 1 MDL = 1.5544 HNL
17 abr. 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
18 abr. 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
19 abr. 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
20 abr. 2026 1 HNL = 0.6447 MDL 1 MDL = 1.5511 HNL
21 abr. 2026 1 HNL = 0.6473 MDL 1 MDL = 1.5448 HNL
22 abr. 2026 1 HNL = 0.6448 MDL 1 MDL = 1.551 HNL
23 abr. 2026 1 HNL = 0.6448 MDL 1 MDL = 1.551 HNL
24 abr. 2026 1 HNL = 0.6544 MDL 1 MDL = 1.528 HNL
25 abr. 2026 1 HNL = 0.6544 MDL 1 MDL = 1.5281 HNL
26 abr. 2026 1 HNL = 0.6544 MDL 1 MDL = 1.5281 HNL
27 abr. 2026 1 HNL = 0.6513 MDL 1 MDL = 1.5353 HNL
28 abr. 2026 1 HNL = 0.6506 MDL 1 MDL = 1.5369 HNL
29 abr. 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
30 abr. 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5431 HNL

May 2026

FechaHNL-MDLMDL-HNL
01 may. 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5447 HNL
02 may. 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5447 HNL
03 may. 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5447 HNL
04 may. 2026 1 HNL = 0.6477 MDL 1 MDL = 1.5439 HNL
05 may. 2026 1 HNL = 0.6493 MDL 1 MDL = 1.5401 HNL
06 may. 2026 1 HNL = 0.6466 MDL 1 MDL = 1.5466 HNL
07 may. 2026 1 HNL = 0.6472 MDL 1 MDL = 1.5452 HNL
08 may. 2026 1 HNL = 0.6476 MDL 1 MDL = 1.544 HNL

Información sobre tipos de cambio deHNL-MDL y MDL-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats