> Tipos de cambio de HNL-MKD y MKD-HNL - 2024

Tipos de cambio de HNL-MKD y MKD-HNL - 2024

Tipos de cambio de HNL-MKD y MKD-HNL

Compruebe a continuación los tipos de cambio de HNL-MKD y MKD-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 2,291 MKD

1 MKD = 0,4365 HNL

1A 2A 2A

HNL frente a MKDMKD frente a HNL

Jan 2024

Fecha	HNL-MKD	MKD-HNL
01 ene. 2024	1 HNL = 2.2533 MKD	1 MKD = 0.4438 HNL
02 ene. 2024	1 HNL = 2.2784 MKD	1 MKD = 0.4389 HNL
03 ene. 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4369 HNL
04 ene. 2024	1 HNL = 2.2767 MKD	1 MKD = 0.4392 HNL
05 ene. 2024	1 HNL = 2.2856 MKD	1 MKD = 0.4375 HNL
06 ene. 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
07 ene. 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
08 ene. 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
09 ene. 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
10 ene. 2024	1 HNL = 2.2792 MKD	1 MKD = 0.4388 HNL
11 ene. 2024	1 HNL = 2.2699 MKD	1 MKD = 0.4406 HNL
12 ene. 2024	1 HNL = 2.2783 MKD	1 MKD = 0.4389 HNL
13 ene. 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
14 ene. 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
15 ene. 2024	1 HNL = 2.2811 MKD	1 MKD = 0.4384 HNL
16 ene. 2024	1 HNL = 2.2931 MKD	1 MKD = 0.4361 HNL
17 ene. 2024	1 HNL = 2.298 MKD	1 MKD = 0.4352 HNL
18 ene. 2024	1 HNL = 2.294 MKD	1 MKD = 0.4359 HNL
19 ene. 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
20 ene. 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
21 ene. 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
22 ene. 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
23 ene. 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 ene. 2024	1 HNL = 2.2897 MKD	1 MKD = 0.4367 HNL
25 ene. 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4368 HNL
26 ene. 2024	1 HNL = 2.2973 MKD	1 MKD = 0.4353 HNL
27 ene. 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
28 ene. 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
29 ene. 2024	1 HNL = 2.3097 MKD	1 MKD = 0.433 HNL
30 ene. 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
31 ene. 2024	1 HNL = 2.3045 MKD	1 MKD = 0.4339 HNL

Feb 2024

Fecha	HNL-MKD	MKD-HNL
01 feb. 2024	1 HNL = 2.3109 MKD	1 MKD = 0.4327 HNL
02 feb. 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
03 feb. 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
04 feb. 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
05 feb. 2024	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
06 feb. 2024	1 HNL = 2.3236 MKD	1 MKD = 0.4304 HNL
07 feb. 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
08 feb. 2024	1 HNL = 2.3161 MKD	1 MKD = 0.4318 HNL
09 feb. 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
10 feb. 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
11 feb. 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
12 feb. 2024	1 HNL = 2.3148 MKD	1 MKD = 0.432 HNL
13 feb. 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
14 feb. 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
15 feb. 2024	1 HNL = 2.3248 MKD	1 MKD = 0.4301 HNL
16 feb. 2024	1 HNL = 2.3176 MKD	1 MKD = 0.4315 HNL
17 feb. 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
18 feb. 2024	1 HNL = 2.3163 MKD	1 MKD = 0.4317 HNL
19 feb. 2024	1 HNL = 2.3174 MKD	1 MKD = 0.4315 HNL
20 feb. 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
21 feb. 2024	1 HNL = 2.3092 MKD	1 MKD = 0.433 HNL
22 feb. 2024	1 HNL = 2.2987 MKD	1 MKD = 0.435 HNL
23 feb. 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
24 feb. 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
25 feb. 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
26 feb. 2024	1 HNL = 2.3004 MKD	1 MKD = 0.4347 HNL
27 feb. 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4348 HNL
28 feb. 2024	1 HNL = 2.308 MKD	1 MKD = 0.4333 HNL
29 feb. 2024	1 HNL = 2.303 MKD	1 MKD = 0.4342 HNL

Mar 2024

Fecha	HNL-MKD	MKD-HNL
01 mar. 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
02 mar. 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
03 mar. 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
04 mar. 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
05 mar. 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
06 mar. 2024	1 HNL = 2.2942 MKD	1 MKD = 0.4359 HNL
07 mar. 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 mar. 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
09 mar. 2024	1 HNL = 2.2818 MKD	1 MKD = 0.4383 HNL
10 mar. 2024	1 HNL = 2.282 MKD	1 MKD = 0.4382 HNL
11 mar. 2024	1 HNL = 2.283 MKD	1 MKD = 0.438 HNL
12 mar. 2024	1 HNL = 2.2872 MKD	1 MKD = 0.4372 HNL
13 mar. 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
14 mar. 2024	1 HNL = 2.2801 MKD	1 MKD = 0.4386 HNL
15 mar. 2024	1 HNL = 2.2904 MKD	1 MKD = 0.4366 HNL
16 mar. 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
17 mar. 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
18 mar. 2024	1 HNL = 2.2914 MKD	1 MKD = 0.4364 HNL
19 mar. 2024	1 HNL = 2.2988 MKD	1 MKD = 0.435 HNL
20 mar. 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4346 HNL
21 mar. 2024	1 HNL = 2.2887 MKD	1 MKD = 0.4369 HNL
22 mar. 2024	1 HNL = 2.3014 MKD	1 MKD = 0.4345 HNL
23 mar. 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
24 mar. 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
25 mar. 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
26 mar. 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
27 mar. 2024	1 HNL = 2.3032 MKD	1 MKD = 0.4342 HNL
28 mar. 2024	1 HNL = 2.3143 MKD	1 MKD = 0.4321 HNL
29 mar. 2024	1 HNL = 2.3115 MKD	1 MKD = 0.4326 HNL
30 mar. 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
31 mar. 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL

Apr 2024

Fecha	HNL-MKD	MKD-HNL
01 abr. 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
02 abr. 2024	1 HNL = 2.3227 MKD	1 MKD = 0.4305 HNL
03 abr. 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
04 abr. 2024	1 HNL = 2.2979 MKD	1 MKD = 0.4352 HNL
05 abr. 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
06 abr. 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
07 abr. 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
08 abr. 2024	1 HNL = 2.3027 MKD	1 MKD = 0.4343 HNL
09 abr. 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
10 abr. 2024	1 HNL = 2.293 MKD	1 MKD = 0.4361 HNL
11 abr. 2024	1 HNL = 2.3238 MKD	1 MKD = 0.4303 HNL
12 abr. 2024	1 HNL = 2.3422 MKD	1 MKD = 0.427 HNL
13 abr. 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
14 abr. 2024	1 HNL = 2.3418 MKD	1 MKD = 0.427 HNL
15 abr. 2024	1 HNL = 2.3436 MKD	1 MKD = 0.4267 HNL
16 abr. 2024	1 HNL = 2.3447 MKD	1 MKD = 0.4265 HNL
17 abr. 2024	1 HNL = 2.346 MKD	1 MKD = 0.4263 HNL
18 abr. 2024	1 HNL = 2.3389 MKD	1 MKD = 0.4276 HNL
19 abr. 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
20 abr. 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
21 abr. 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
22 abr. 2024	1 HNL = 2.3426 MKD	1 MKD = 0.4269 HNL
23 abr. 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
24 abr. 2024	1 HNL = 2.3326 MKD	1 MKD = 0.4287 HNL
25 abr. 2024	1 HNL = 2.3256 MKD	1 MKD = 0.43 HNL
26 abr. 2024	1 HNL = 2.3261 MKD	1 MKD = 0.4299 HNL
27 abr. 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
28 abr. 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
29 abr. 2024	1 HNL = 2.3276 MKD	1 MKD = 0.4296 HNL
30 abr. 2024	1 HNL = 2.325 MKD	1 MKD = 0.4301 HNL

May 2024

Fecha	HNL-MKD	MKD-HNL
01 may. 2024	1 HNL = 2.3372 MKD	1 MKD = 0.4279 HNL
02 may. 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
03 may. 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
04 may. 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
05 may. 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
06 may. 2024	1 HNL = 2.313 MKD	1 MKD = 0.4323 HNL
07 may. 2024	1 HNL = 2.3131 MKD	1 MKD = 0.4323 HNL
08 may. 2024	1 HNL = 2.3194 MKD	1 MKD = 0.4311 HNL
09 may. 2024	1 HNL = 2.3292 MKD	1 MKD = 0.4293 HNL
10 may. 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
11 may. 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
12 may. 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
13 may. 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
14 may. 2024	1 HNL = 2.3066 MKD	1 MKD = 0.4335 HNL
15 may. 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
16 may. 2024	1 HNL = 2.2918 MKD	1 MKD = 0.4363 HNL
17 may. 2024	1 HNL = 2.2958 MKD	1 MKD = 0.4356 HNL
18 may. 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
19 may. 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
20 may. 2024	1 HNL = 2.291 MKD	1 MKD = 0.4365 HNL
21 may. 2024	1 HNL = 2.2943 MKD	1 MKD = 0.4359 HNL
22 may. 2024	1 HNL = 2.2998 MKD	1 MKD = 0.4348 HNL
23 may. 2024	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
24 may. 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4347 HNL
25 may. 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
26 may. 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
27 may. 2024	1 HNL = 2.2934 MKD	1 MKD = 0.436 HNL
28 may. 2024	1 HNL = 2.2924 MKD	1 MKD = 0.4362 HNL
29 may. 2024	1 HNL = 2.2926 MKD	1 MKD = 0.4362 HNL
30 may. 2024	1 HNL = 2.3028 MKD	1 MKD = 0.4342 HNL
31 may. 2024	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Jun 2024

Fecha	HNL-MKD	MKD-HNL
01 jun. 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
02 jun. 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
03 jun. 2024	1 HNL = 2.3009 MKD	1 MKD = 0.4346 HNL
04 jun. 2024	1 HNL = 2.2951 MKD	1 MKD = 0.4357 HNL
05 jun. 2024	1 HNL = 2.2922 MKD	1 MKD = 0.4363 HNL
06 jun. 2024	1 HNL = 2.2932 MKD	1 MKD = 0.4361 HNL
07 jun. 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 jun. 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
09 jun. 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
10 jun. 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
11 jun. 2024	1 HNL = 2.3181 MKD	1 MKD = 0.4314 HNL
12 jun. 2024	1 HNL = 2.3178 MKD	1 MKD = 0.4315 HNL
13 jun. 2024	1 HNL = 2.3088 MKD	1 MKD = 0.4331 HNL
14 jun. 2024	1 HNL = 2.3317 MKD	1 MKD = 0.4289 HNL
15 jun. 2024	1 HNL = 2.3301 MKD	1 MKD = 0.4292 HNL
16 jun. 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
17 jun. 2024	1 HNL = 2.3247 MKD	1 MKD = 0.4302 HNL
18 jun. 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
19 jun. 2024	1 HNL = 2.3198 MKD	1 MKD = 0.4311 HNL
20 jun. 2024	1 HNL = 2.3205 MKD	1 MKD = 0.4309 HNL
21 jun. 2024	1 HNL = 2.329 MKD	1 MKD = 0.4294 HNL
22 jun. 2024	1 HNL = 2.3289 MKD	1 MKD = 0.4294 HNL
23 jun. 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
24 jun. 2024	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
25 jun. 2024	1 HNL = 2.3202 MKD	1 MKD = 0.431 HNL
26 jun. 2024	1 HNL = 2.3258 MKD	1 MKD = 0.43 HNL
27 jun. 2024	1 HNL = 2.323 MKD	1 MKD = 0.4305 HNL
28 jun. 2024	1 HNL = 2.3218 MKD	1 MKD = 0.4307 HNL
29 jun. 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
30 jun. 2024	1 HNL = 2.3209 MKD	1 MKD = 0.4309 HNL

Jul 2024

Fecha	HNL-MKD	MKD-HNL
01 jul. 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
02 jul. 2024	1 HNL = 2.3172 MKD	1 MKD = 0.4316 HNL
03 jul. 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
04 jul. 2024	1 HNL = 2.3 MKD	1 MKD = 0.4348 HNL
05 jul. 2024	1 HNL = 2.2986 MKD	1 MKD = 0.4351 HNL
06 jul. 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
07 jul. 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
08 jul. 2024	1 HNL = 2.2959 MKD	1 MKD = 0.4356 HNL
09 jul. 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
10 jul. 2024	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
11 jul. 2024	1 HNL = 2.2882 MKD	1 MKD = 0.437 HNL
12 jul. 2024	1 HNL = 2.2819 MKD	1 MKD = 0.4382 HNL
13 jul. 2024	1 HNL = 2.278 MKD	1 MKD = 0.439 HNL
14 jul. 2024	1 HNL = 2.281 MKD	1 MKD = 0.4384 HNL
15 jul. 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
16 jul. 2024	1 HNL = 2.2781 MKD	1 MKD = 0.439 HNL
17 jul. 2024	1 HNL = 2.2764 MKD	1 MKD = 0.4393 HNL
18 jul. 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
19 jul. 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
20 jul. 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
21 jul. 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
22 jul. 2024	1 HNL = 2.2845 MKD	1 MKD = 0.4377 HNL
23 jul. 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
24 jul. 2024	1 HNL = 2.2949 MKD	1 MKD = 0.4358 HNL
25 jul. 2024	1 HNL = 2.2929 MKD	1 MKD = 0.4361 HNL
26 jul. 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
27 jul. 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
28 jul. 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
29 jul. 2024	1 HNL = 2.2967 MKD	1 MKD = 0.4354 HNL
30 jul. 2024	1 HNL = 2.2976 MKD	1 MKD = 0.4352 HNL
31 jul. 2024	1 HNL = 2.2978 MKD	1 MKD = 0.4352 HNL

Aug 2024

Fecha	HNL-MKD	MKD-HNL
01 ago. 2024	1 HNL = 2.3077 MKD	1 MKD = 0.4333 HNL
02 ago. 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4349 HNL
03 ago. 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
04 ago. 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
05 ago. 2024	1 HNL = 2.2732 MKD	1 MKD = 0.4399 HNL
06 ago. 2024	1 HNL = 2.2771 MKD	1 MKD = 0.4392 HNL
07 ago. 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
08 ago. 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
09 ago. 2024	1 HNL = 2.275 MKD	1 MKD = 0.4396 HNL
10 ago. 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
11 ago. 2024	1 HNL = 2.2752 MKD	1 MKD = 0.4395 HNL
12 ago. 2024	1 HNL = 2.274 MKD	1 MKD = 0.4398 HNL
13 ago. 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
14 ago. 2024	1 HNL = 2.2534 MKD	1 MKD = 0.4438 HNL
15 ago. 2024	1 HNL = 2.2555 MKD	1 MKD = 0.4434 HNL
16 ago. 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4426 HNL
17 ago. 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
18 ago. 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
19 ago. 2024	1 HNL = 2.2488 MKD	1 MKD = 0.4447 HNL
20 ago. 2024	1 HNL = 2.2438 MKD	1 MKD = 0.4457 HNL
21 ago. 2024	1 HNL = 2.2325 MKD	1 MKD = 0.4479 HNL
22 ago. 2024	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
23 ago. 2024	1 HNL = 2.2351 MKD	1 MKD = 0.4474 HNL
24 ago. 2024	1 HNL = 2.2365 MKD	1 MKD = 0.4471 HNL
25 ago. 2024	1 HNL = 2.2334 MKD	1 MKD = 0.4477 HNL
26 ago. 2024	1 HNL = 2.2261 MKD	1 MKD = 0.4492 HNL
27 ago. 2024	1 HNL = 2.2267 MKD	1 MKD = 0.4491 HNL
28 ago. 2024	1 HNL = 2.2353 MKD	1 MKD = 0.4474 HNL
29 ago. 2024	1 HNL = 2.2422 MKD	1 MKD = 0.446 HNL
30 ago. 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
31 ago. 2024	1 HNL = 2.2426 MKD	1 MKD = 0.4459 HNL

Sep 2024

Fecha	HNL-MKD	MKD-HNL
01 sep. 2024	1 HNL = 2.2414 MKD	1 MKD = 0.4462 HNL
02 sep. 2024	1 HNL = 2.2482 MKD	1 MKD = 0.4448 HNL
03 sep. 2024	1 HNL = 2.2501 MKD	1 MKD = 0.4444 HNL
04 sep. 2024	1 HNL = 2.2465 MKD	1 MKD = 0.4451 HNL
05 sep. 2024	1 HNL = 2.2375 MKD	1 MKD = 0.4469 HNL
06 sep. 2024	1 HNL = 2.2356 MKD	1 MKD = 0.4473 HNL
07 sep. 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
08 sep. 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
09 sep. 2024	1 HNL = 2.2486 MKD	1 MKD = 0.4447 HNL
10 sep. 2024	1 HNL = 2.2495 MKD	1 MKD = 0.4445 HNL
11 sep. 2024	1 HNL = 2.2479 MKD	1 MKD = 0.4449 HNL
12 sep. 2024	1 HNL = 2.2556 MKD	1 MKD = 0.4433 HNL
13 sep. 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
14 sep. 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
15 sep. 2024	1 HNL = 2.2385 MKD	1 MKD = 0.4467 HNL
16 sep. 2024	1 HNL = 2.2292 MKD	1 MKD = 0.4486 HNL
17 sep. 2024	1 HNL = 2.229 MKD	1 MKD = 0.4486 HNL
18 sep. 2024	1 HNL = 2.2294 MKD	1 MKD = 0.4486 HNL
19 sep. 2024	1 HNL = 2.2202 MKD	1 MKD = 0.4504 HNL
20 sep. 2024	1 HNL = 2.2254 MKD	1 MKD = 0.4494 HNL
21 sep. 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
22 sep. 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
23 sep. 2024	1 HNL = 2.2311 MKD	1 MKD = 0.4482 HNL
24 sep. 2024	1 HNL = 2.2239 MKD	1 MKD = 0.4497 HNL
25 sep. 2024	1 HNL = 2.2156 MKD	1 MKD = 0.4513 HNL
26 sep. 2024	1 HNL = 2.2225 MKD	1 MKD = 0.4499 HNL
27 sep. 2024	1 HNL = 2.2136 MKD	1 MKD = 0.4517 HNL
28 sep. 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
29 sep. 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
30 sep. 2024	1 HNL = 2.2148 MKD	1 MKD = 0.4515 HNL

Oct 2024

Fecha	HNL-MKD	MKD-HNL
01 oct. 2024	1 HNL = 2.2347 MKD	1 MKD = 0.4475 HNL
02 oct. 2024	1 HNL = 2.2387 MKD	1 MKD = 0.4467 HNL
03 oct. 2024	1 HNL = 2.2361 MKD	1 MKD = 0.4472 HNL
04 oct. 2024	1 HNL = 2.2478 MKD	1 MKD = 0.4449 HNL
05 oct. 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
06 oct. 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
07 oct. 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
08 oct. 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
09 oct. 2024	1 HNL = 2.2582 MKD	1 MKD = 0.4428 HNL
10 oct. 2024	1 HNL = 2.2677 MKD	1 MKD = 0.441 HNL
11 oct. 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
12 oct. 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
13 oct. 2024	1 HNL = 2.2704 MKD	1 MKD = 0.4405 HNL
14 oct. 2024	1 HNL = 2.2648 MKD	1 MKD = 0.4415 HNL
15 oct. 2024	1 HNL = 2.2696 MKD	1 MKD = 0.4406 HNL
16 oct. 2024	1 HNL = 2.2536 MKD	1 MKD = 0.4437 HNL
17 oct. 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
18 oct. 2024	1 HNL = 2.2719 MKD	1 MKD = 0.4402 HNL
19 oct. 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
20 oct. 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
21 oct. 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
22 oct. 2024	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
23 oct. 2024	1 HNL = 2.2651 MKD	1 MKD = 0.4415 HNL
24 oct. 2024	1 HNL = 2.261 MKD	1 MKD = 0.4423 HNL
25 oct. 2024	1 HNL = 2.2546 MKD	1 MKD = 0.4435 HNL
26 oct. 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
27 oct. 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
28 oct. 2024	1 HNL = 2.2595 MKD	1 MKD = 0.4426 HNL
29 oct. 2024	1 HNL = 2.2668 MKD	1 MKD = 0.4412 HNL
30 oct. 2024	1 HNL = 2.2558 MKD	1 MKD = 0.4433 HNL
31 oct. 2024	1 HNL = 2.2477 MKD	1 MKD = 0.4449 HNL

Nov 2024

Fecha	HNL-MKD	MKD-HNL
01 nov. 2024	1 HNL = 2.2423 MKD	1 MKD = 0.446 HNL
02 nov. 2024	1 HNL = 2.2567 MKD	1 MKD = 0.4431 HNL
03 nov. 2024	1 HNL = 2.2489 MKD	1 MKD = 0.4447 HNL
04 nov. 2024	1 HNL = 2.2366 MKD	1 MKD = 0.4471 HNL
05 nov. 2024	1 HNL = 2.242 MKD	1 MKD = 0.446 HNL
06 nov. 2024	1 HNL = 2.2833 MKD	1 MKD = 0.438 HNL
07 nov. 2024	1 HNL = 2.2655 MKD	1 MKD = 0.4414 HNL
08 nov. 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
09 nov. 2024	1 HNL = 2.2615 MKD	1 MKD = 0.4422 HNL
10 nov. 2024	1 HNL = 2.2646 MKD	1 MKD = 0.4416 HNL
11 nov. 2024	1 HNL = 2.2886 MKD	1 MKD = 0.4369 HNL
12 nov. 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
13 nov. 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
14 nov. 2024	1 HNL = 2.317 MKD	1 MKD = 0.4316 HNL
15 nov. 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
16 nov. 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
17 nov. 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
18 nov. 2024	1 HNL = 2.3087 MKD	1 MKD = 0.4331 HNL
19 nov. 2024	1 HNL = 2.3026 MKD	1 MKD = 0.4343 HNL
20 nov. 2024	1 HNL = 2.3053 MKD	1 MKD = 0.4338 HNL
21 nov. 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
22 nov. 2024	1 HNL = 2.3393 MKD	1 MKD = 0.4275 HNL
23 nov. 2024	1 HNL = 2.3374 MKD	1 MKD = 0.4278 HNL
24 nov. 2024	1 HNL = 2.3374 MKD	1 MKD = 0.4278 HNL
25 nov. 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
26 nov. 2024	1 HNL = 2.3188 MKD	1 MKD = 0.4313 HNL
27 nov. 2024	1 HNL = 2.3084 MKD	1 MKD = 0.4332 HNL
28 nov. 2024	1 HNL = 2.3053 MKD	1 MKD = 0.4338 HNL
29 nov. 2024	1 HNL = 2.303 MKD	1 MKD = 0.4342 HNL
30 nov. 2024	1 HNL = 2.3024 MKD	1 MKD = 0.4343 HNL

Dec 2024

Fecha	HNL-MKD	MKD-HNL
01 dic. 2024	1 HNL = 2.3024 MKD	1 MKD = 0.4343 HNL
02 dic. 2024	1 HNL = 2.3117 MKD	1 MKD = 0.4326 HNL
03 dic. 2024	1 HNL = 2.3103 MKD	1 MKD = 0.4328 HNL
04 dic. 2024	1 HNL = 2.3117 MKD	1 MKD = 0.4326 HNL
05 dic. 2024	1 HNL = 2.3057 MKD	1 MKD = 0.4337 HNL
06 dic. 2024	1 HNL = 2.2958 MKD	1 MKD = 0.4356 HNL
07 dic. 2024	1 HNL = 2.2954 MKD	1 MKD = 0.4357 HNL
08 dic. 2024	1 HNL = 2.2954 MKD	1 MKD = 0.4357 HNL
09 dic. 2024	1 HNL = 2.2955 MKD	1 MKD = 0.4356 HNL
10 dic. 2024	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
11 dic. 2024	1 HNL = 2.3134 MKD	1 MKD = 0.4323 HNL
12 dic. 2024	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
13 dic. 2024	1 HNL = 2.3133 MKD	1 MKD = 0.4323 HNL
14 dic. 2024	1 HNL = 2.3132 MKD	1 MKD = 0.4323 HNL
15 dic. 2024	1 HNL = 2.3133 MKD	1 MKD = 0.4323 HNL
16 dic. 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
17 dic. 2024	1 HNL = 2.3105 MKD	1 MKD = 0.4328 HNL
18 dic. 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
19 dic. 2024	1 HNL = 2.3288 MKD	1 MKD = 0.4294 HNL
20 dic. 2024	1 HNL = 2.3316 MKD	1 MKD = 0.4289 HNL
21 dic. 2024	1 HNL = 2.3327 MKD	1 MKD = 0.4287 HNL
22 dic. 2024	1 HNL = 2.3327 MKD	1 MKD = 0.4287 HNL
23 dic. 2024	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
24 dic. 2024	1 HNL = 2.3299 MKD	1 MKD = 0.4292 HNL
25 dic. 2024	1 HNL = 2.3297 MKD	1 MKD = 0.4292 HNL
26 dic. 2024	1 HNL = 2.3328 MKD	1 MKD = 0.4287 HNL
27 dic. 2024	1 HNL = 2.3194 MKD	1 MKD = 0.4311 HNL
28 dic. 2024	1 HNL = 2.3199 MKD	1 MKD = 0.4311 HNL
29 dic. 2024	1 HNL = 2.3199 MKD	1 MKD = 0.4311 HNL
30 dic. 2024	1 HNL = 2.3193 MKD	1 MKD = 0.4312 HNL
31 dic. 2024	1 HNL = 2.3281 MKD	1 MKD = 0.4295 HNL

Información sobre tipos de cambio deHNL-MKD y MKD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias