> Tipos de cambio de HNL-MKD y MKD-HNL - 2025

Tipos de cambio de HNL-MKD y MKD-HNL - 2025

Tipos de cambio de HNL-MKD y MKD-HNL

Compruebe a continuación los tipos de cambio de HNL-MKD y MKD-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 2,2166 MKD

1 MKD = 0,4511 HNL

1A 2A 2A

HNL frente a MKDMKD frente a HNL

Jan 2025

Fecha	HNL-MKD	MKD-HNL
01 ene. 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 ene. 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 ene. 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 ene. 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 ene. 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 ene. 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 ene. 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 ene. 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 ene. 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 ene. 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 ene. 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 ene. 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 ene. 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 ene. 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 ene. 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 ene. 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 ene. 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 ene. 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 ene. 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 ene. 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 ene. 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 ene. 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 ene. 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 ene. 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 ene. 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 ene. 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 ene. 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 ene. 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 ene. 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 ene. 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 ene. 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Fecha	HNL-MKD	MKD-HNL
01 feb. 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 feb. 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 feb. 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 feb. 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 feb. 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 feb. 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 feb. 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 feb. 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 feb. 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 feb. 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 feb. 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 feb. 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 feb. 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 feb. 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 feb. 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 feb. 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 feb. 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 feb. 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 feb. 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 feb. 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 feb. 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 feb. 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 feb. 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 feb. 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 feb. 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 feb. 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Fecha	HNL-MKD	MKD-HNL
01 mar. 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 mar. 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 mar. 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 mar. 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 mar. 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 mar. 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 mar. 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 mar. 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 mar. 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 mar. 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 mar. 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 mar. 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 mar. 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 mar. 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 mar. 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 mar. 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 mar. 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 mar. 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 mar. 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 mar. 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 mar. 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 mar. 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 mar. 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 mar. 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 mar. 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 mar. 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 mar. 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 mar. 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 mar. 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 mar. 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 mar. 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Fecha	HNL-MKD	MKD-HNL
01 abr. 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 abr. 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 abr. 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 abr. 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL
05 abr. 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
06 abr. 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
07 abr. 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
08 abr. 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
09 abr. 2025	1 HNL = 2.1533 MKD	1 MKD = 0.4644 HNL
10 abr. 2025	1 HNL = 2.1586 MKD	1 MKD = 0.4633 HNL
11 abr. 2025	1 HNL = 2.1639 MKD	1 MKD = 0.4621 HNL
12 abr. 2025	1 HNL = 2.095 MKD	1 MKD = 0.4773 HNL
13 abr. 2025	1 HNL = 2.1084 MKD	1 MKD = 0.4743 HNL
14 abr. 2025	1 HNL = 2.1087 MKD	1 MKD = 0.4742 HNL
15 abr. 2025	1 HNL = 2.091 MKD	1 MKD = 0.4782 HNL
16 abr. 2025	1 HNL = 2.0986 MKD	1 MKD = 0.4765 HNL
17 abr. 2025	1 HNL = 2.0905 MKD	1 MKD = 0.4784 HNL
18 abr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
19 abr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
20 abr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
21 abr. 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
22 abr. 2025	1 HNL = 2.0649 MKD	1 MKD = 0.4843 HNL
23 abr. 2025	1 HNL = 2.0821 MKD	1 MKD = 0.4803 HNL
24 abr. 2025	1 HNL = 2.0858 MKD	1 MKD = 0.4794 HNL
25 abr. 2025	1 HNL = 2.089 MKD	1 MKD = 0.4787 HNL
26 abr. 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
27 abr. 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
28 abr. 2025	1 HNL = 2.0898 MKD	1 MKD = 0.4785 HNL
29 abr. 2025	1 HNL = 2.0834 MKD	1 MKD = 0.48 HNL
30 abr. 2025	1 HNL = 2.0863 MKD	1 MKD = 0.4793 HNL

May 2025

Fecha	HNL-MKD	MKD-HNL
01 may. 2025	1 HNL = 2.087 MKD	1 MKD = 0.4792 HNL
02 may. 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
03 may. 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
04 may. 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
05 may. 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
06 may. 2025	1 HNL = 2.0912 MKD	1 MKD = 0.4782 HNL
07 may. 2025	1 HNL = 2.0838 MKD	1 MKD = 0.4799 HNL
08 may. 2025	1 HNL = 2.101 MKD	1 MKD = 0.476 HNL
09 may. 2025	1 HNL = 2.1056 MKD	1 MKD = 0.4749 HNL
10 may. 2025	1 HNL = 2.1159 MKD	1 MKD = 0.4726 HNL
11 may. 2025	1 HNL = 2.1062 MKD	1 MKD = 0.4748 HNL
12 may. 2025	1 HNL = 2.1386 MKD	1 MKD = 0.4676 HNL
13 may. 2025	1 HNL = 2.131 MKD	1 MKD = 0.4693 HNL
14 may. 2025	1 HNL = 2.1035 MKD	1 MKD = 0.4754 HNL
15 may. 2025	1 HNL = 2.1118 MKD	1 MKD = 0.4735 HNL
16 may. 2025	1 HNL = 2.1133 MKD	1 MKD = 0.4732 HNL
17 may. 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
18 may. 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
19 may. 2025	1 HNL = 2.0987 MKD	1 MKD = 0.4765 HNL
20 may. 2025	1 HNL = 2.1024 MKD	1 MKD = 0.4756 HNL
21 may. 2025	1 HNL = 2.0847 MKD	1 MKD = 0.4797 HNL
22 may. 2025	1 HNL = 2.0945 MKD	1 MKD = 0.4774 HNL
23 may. 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
24 may. 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
25 may. 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
26 may. 2025	1 HNL = 2.0768 MKD	1 MKD = 0.4815 HNL
27 may. 2025	1 HNL = 2.0824 MKD	1 MKD = 0.4802 HNL
28 may. 2025	1 HNL = 2.0851 MKD	1 MKD = 0.4796 HNL
29 may. 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
30 may. 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
31 may. 2025	1 HNL = 2.0819 MKD	1 MKD = 0.4803 HNL

Jun 2025

Fecha	HNL-MKD	MKD-HNL
01 jun. 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
02 jun. 2025	1 HNL = 2.0828 MKD	1 MKD = 0.4801 HNL

Información sobre tipos de cambio deHNL-MKD y MKD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias