> Tipos de cambio de HNL-MKD y MKD-HNL - 2026

Tipos de cambio de HNL-MKD y MKD-HNL - 2026

Tipos de cambio de HNL-MKD y MKD-HNL

Compruebe a continuación los tipos de cambio de HNL-MKD y MKD-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 1,9896 MKD

1 MKD = 0,5026 HNL

1A 2A 2A

HNL frente a MKDMKD frente a HNL

Jan 2026

Fecha	HNL-MKD	MKD-HNL
01 ene. 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 ene. 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 ene. 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 ene. 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 ene. 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 ene. 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 ene. 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 ene. 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 ene. 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 ene. 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 ene. 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 ene. 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 ene. 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 ene. 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 ene. 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 ene. 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 ene. 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 ene. 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 ene. 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 ene. 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 ene. 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 ene. 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 ene. 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 ene. 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 ene. 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 ene. 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 ene. 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 ene. 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 ene. 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 ene. 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 ene. 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Fecha	HNL-MKD	MKD-HNL
01 feb. 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 feb. 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 feb. 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 feb. 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 feb. 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 feb. 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 feb. 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 feb. 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 feb. 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 feb. 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 feb. 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 feb. 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 feb. 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 feb. 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 feb. 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 feb. 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 feb. 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 feb. 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 feb. 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 feb. 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 feb. 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 feb. 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 feb. 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 feb. 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 feb. 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 feb. 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 feb. 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 feb. 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Fecha	HNL-MKD	MKD-HNL
01 mar. 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 mar. 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 mar. 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 mar. 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 mar. 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 mar. 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 mar. 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 mar. 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 mar. 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 mar. 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 mar. 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 mar. 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 mar. 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 mar. 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 mar. 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 mar. 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 mar. 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 mar. 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 mar. 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 mar. 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 mar. 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 mar. 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 mar. 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 mar. 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 mar. 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 mar. 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 mar. 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 mar. 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 mar. 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Fecha	HNL-MKD	MKD-HNL
01 abr. 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 abr. 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 abr. 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 abr. 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 abr. 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 abr. 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 abr. 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 abr. 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 abr. 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 abr. 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 abr. 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 abr. 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 abr. 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 abr. 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 abr. 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 abr. 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 abr. 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 abr. 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 abr. 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 abr. 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 abr. 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 abr. 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 abr. 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 abr. 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
25 abr. 2026	1 HNL = 1.9819 MKD	1 MKD = 0.5046 HNL
26 abr. 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
27 abr. 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
28 abr. 2026	1 HNL = 1.9835 MKD	1 MKD = 0.5041 HNL
29 abr. 2026	1 HNL = 1.9811 MKD	1 MKD = 0.5048 HNL
30 abr. 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL

May 2026

Fecha	HNL-MKD	MKD-HNL
01 may. 2026	1 HNL = 1.9728 MKD	1 MKD = 0.5069 HNL
02 may. 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
03 may. 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
04 may. 2026	1 HNL = 1.9816 MKD	1 MKD = 0.5046 HNL
05 may. 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
06 may. 2026	1 HNL = 1.9666 MKD	1 MKD = 0.5085 HNL
07 may. 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
08 may. 2026	1 HNL = 1.9712 MKD	1 MKD = 0.5073 HNL
09 may. 2026	1 HNL = 1.971 MKD	1 MKD = 0.5074 HNL
10 may. 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
11 may. 2026	1 HNL = 1.9693 MKD	1 MKD = 0.5078 HNL
12 may. 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
13 may. 2026	1 HNL = 1.9789 MKD	1 MKD = 0.5053 HNL
14 may. 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL
15 may. 2026	1 HNL = 1.9922 MKD	1 MKD = 0.502 HNL
16 may. 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
17 may. 2026	1 HNL = 1.9898 MKD	1 MKD = 0.5026 HNL
18 may. 2026	1 HNL = 1.9925 MKD	1 MKD = 0.5019 HNL
19 may. 2026	1 HNL = 1.9943 MKD	1 MKD = 0.5014 HNL
20 may. 2026	1 HNL = 1.9977 MKD	1 MKD = 0.5006 HNL
21 may. 2026	1 HNL = 1.9974 MKD	1 MKD = 0.5006 HNL
22 may. 2026	1 HNL = 1.9954 MKD	1 MKD = 0.5012 HNL
23 may. 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
24 may. 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
25 may. 2026	1 HNL = 1.9899 MKD	1 MKD = 0.5025 HNL
26 may. 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
27 may. 2026	1 HNL = 1.9905 MKD	1 MKD = 0.5024 HNL
28 may. 2026	1 HNL = 1.9963 MKD	1 MKD = 0.5009 HNL
29 may. 2026	1 HNL = 1.9893 MKD	1 MKD = 0.5027 HNL
30 may. 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL
31 may. 2026	1 HNL = 1.989 MKD	1 MKD = 0.5028 HNL

Jun 2026

Fecha	HNL-MKD	MKD-HNL
01 jun. 2026	1 HNL = 1.9885 MKD	1 MKD = 0.5029 HNL
02 jun. 2026	1 HNL = 1.9887 MKD	1 MKD = 0.5028 HNL
03 jun. 2026	1 HNL = 1.9957 MKD	1 MKD = 0.5011 HNL

Información sobre tipos de cambio deHNL-MKD y MKD-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias