> Tipos de cambio de HNL-MOP y MOP-HNL - 2025

Tipos de cambio de HNL-MOP y MOP-HNL - 2025

Tipos de cambio de HNL-MOP y MOP-HNL

Compruebe a continuación los tipos de cambio de HNL-MOP y MOP-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,3121 MOP

1 MOP = 3,2037 HNL

1A 2A 2A

HNL frente a MOPMOP frente a HNL

Jan 2025

Fecha	HNL-MOP	MOP-HNL
01 ene. 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 ene. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 ene. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 ene. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 ene. 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 ene. 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 ene. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 ene. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 ene. 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 ene. 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 ene. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Fecha	HNL-MOP	MOP-HNL
01 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 feb. 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 feb. 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 feb. 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 feb. 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 feb. 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 feb. 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 feb. 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 feb. 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 feb. 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 feb. 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 feb. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 feb. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Fecha	HNL-MOP	MOP-HNL
01 mar. 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar. 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar. 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar. 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar. 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar. 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar. 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar. 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar. 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Fecha	HNL-MOP	MOP-HNL
01 abr. 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 abr. 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 abr. 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 abr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 abr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 abr. 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 abr. 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 abr. 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 abr. 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 abr. 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 abr. 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 abr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 abr. 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 abr. 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 abr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 abr. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 abr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 abr. 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 abr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 abr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 abr. 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 abr. 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 abr. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 abr. 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 abr. 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Fecha	HNL-MOP	MOP-HNL
01 may. 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 may. 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 may. 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 may. 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 may. 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 may. 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 may. 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 may. 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 may. 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 may. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 may. 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 may. 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 may. 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 may. 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 may. 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 may. 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 may. 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 may. 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 may. 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 may. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 may. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 may. 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 may. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 may. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 may. 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 may. 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 may. 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 may. 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 may. 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 may. 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 may. 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Fecha	HNL-MOP	MOP-HNL
01 jun. 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 jun. 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL

Información sobre tipos de cambio deHNL-MOP y MOP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias