> Tipos de cambio de HNL-MOP y MOP-HNL - 2026

Tipos de cambio de HNL-MOP y MOP-HNL - 2026

Tipos de cambio de HNL-MOP y MOP-HNL

Compruebe a continuación los tipos de cambio de HNL-MOP y MOP-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HNL = 0,3041 MOP

1 MOP = 3,2879 HNL

1A 2A 2A

HNL frente a MOPMOP frente a HNL

Jan 2026

Fecha	HNL-MOP	MOP-HNL
01 ene. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 ene. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 ene. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 ene. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 ene. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 ene. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 ene. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 ene. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 ene. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 ene. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 ene. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 ene. 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Fecha	HNL-MOP	MOP-HNL
01 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Fecha	HNL-MOP	MOP-HNL
01 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar. 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar. 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Fecha	HNL-MOP	MOP-HNL
01 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 abr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 abr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 abr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 abr. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 abr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 abr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 abr. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Fecha	HNL-MOP	MOP-HNL
01 may. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 may. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 may. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 may. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 may. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 may. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 may. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 may. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 may. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
16 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
17 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
18 may. 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
19 may. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2966 HNL
20 may. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
21 may. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.296 HNL
22 may. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL

Información sobre tipos de cambio deHNL-MOP y MOP-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias