> Tipos de cambio de HNL-MUR y MUR-HNL - 2024

Tipos de cambio de HNL-MUR y MUR-HNL - 2024

Tipos de cambio de HNL-MUR y MUR-HNL

Compruebe a continuación los tipos de cambio de HNL-MUR y MUR-HNL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HNL = 1,8605 MUR

1 MUR = 0,5375 HNL

1A 2A 2A

HNL frente a MURMUR frente a HNL

Jan 2024

Fecha	HNL-MUR	MUR-HNL
01 ene. 2024	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
02 ene. 2024	1 HNL = 1.7835 MUR	1 MUR = 0.5607 HNL
03 ene. 2024	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
04 ene. 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5513 HNL
05 ene. 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5512 HNL
06 ene. 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
07 ene. 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
08 ene. 2024	1 HNL = 1.8225 MUR	1 MUR = 0.5487 HNL
09 ene. 2024	1 HNL = 1.8336 MUR	1 MUR = 0.5454 HNL
10 ene. 2024	1 HNL = 1.792 MUR	1 MUR = 0.558 HNL
11 ene. 2024	1 HNL = 1.7916 MUR	1 MUR = 0.5582 HNL
12 ene. 2024	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
13 ene. 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
14 ene. 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
15 ene. 2024	1 HNL = 1.8449 MUR	1 MUR = 0.542 HNL
16 ene. 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
17 ene. 2024	1 HNL = 1.7987 MUR	1 MUR = 0.556 HNL
18 ene. 2024	1 HNL = 1.7982 MUR	1 MUR = 0.5561 HNL
19 ene. 2024	1 HNL = 1.7935 MUR	1 MUR = 0.5576 HNL
20 ene. 2024	1 HNL = 1.8007 MUR	1 MUR = 0.5553 HNL
21 ene. 2024	1 HNL = 1.7996 MUR	1 MUR = 0.5557 HNL
22 ene. 2024	1 HNL = 1.7986 MUR	1 MUR = 0.556 HNL
23 ene. 2024	1 HNL = 1.7993 MUR	1 MUR = 0.5558 HNL
24 ene. 2024	1 HNL = 1.8053 MUR	1 MUR = 0.5539 HNL
25 ene. 2024	1 HNL = 1.804 MUR	1 MUR = 0.5543 HNL
26 ene. 2024	1 HNL = 1.8529 MUR	1 MUR = 0.5397 HNL
27 ene. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
28 ene. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
29 ene. 2024	1 HNL = 1.8154 MUR	1 MUR = 0.5509 HNL
30 ene. 2024	1 HNL = 1.8185 MUR	1 MUR = 0.5499 HNL
31 ene. 2024	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL

Feb 2024

Fecha	HNL-MUR	MUR-HNL
01 feb. 2024	1 HNL = 1.8229 MUR	1 MUR = 0.5486 HNL
02 feb. 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
03 feb. 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
04 feb. 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
05 feb. 2024	1 HNL = 1.8365 MUR	1 MUR = 0.5445 HNL
06 feb. 2024	1 HNL = 1.8732 MUR	1 MUR = 0.5338 HNL
07 feb. 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
08 feb. 2024	1 HNL = 1.8327 MUR	1 MUR = 0.5456 HNL
09 feb. 2024	1 HNL = 1.8395 MUR	1 MUR = 0.5436 HNL
10 feb. 2024	1 HNL = 1.8412 MUR	1 MUR = 0.5431 HNL
11 feb. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
12 feb. 2024	1 HNL = 1.839 MUR	1 MUR = 0.5438 HNL
13 feb. 2024	1 HNL = 1.8869 MUR	1 MUR = 0.53 HNL
14 feb. 2024	1 HNL = 1.8983 MUR	1 MUR = 0.5268 HNL
15 feb. 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
16 feb. 2024	1 HNL = 1.9038 MUR	1 MUR = 0.5253 HNL
17 feb. 2024	1 HNL = 1.9029 MUR	1 MUR = 0.5255 HNL
18 feb. 2024	1 HNL = 1.9144 MUR	1 MUR = 0.5223 HNL
19 feb. 2024	1 HNL = 1.9107 MUR	1 MUR = 0.5234 HNL
20 feb. 2024	1 HNL = 1.8556 MUR	1 MUR = 0.5389 HNL
21 feb. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
22 feb. 2024	1 HNL = 1.8532 MUR	1 MUR = 0.5396 HNL
23 feb. 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
24 feb. 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
25 feb. 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
26 feb. 2024	1 HNL = 1.8508 MUR	1 MUR = 0.5403 HNL
27 feb. 2024	1 HNL = 1.8517 MUR	1 MUR = 0.54 HNL
28 feb. 2024	1 HNL = 1.8538 MUR	1 MUR = 0.5394 HNL
29 feb. 2024	1 HNL = 1.8519 MUR	1 MUR = 0.54 HNL

Mar 2024

Fecha	HNL-MUR	MUR-HNL
01 mar. 2024	1 HNL = 1.855 MUR	1 MUR = 0.5391 HNL
02 mar. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
03 mar. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
04 mar. 2024	1 HNL = 1.8564 MUR	1 MUR = 0.5387 HNL
05 mar. 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
06 mar. 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
07 mar. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
08 mar. 2024	1 HNL = 1.852 MUR	1 MUR = 0.54 HNL
09 mar. 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
10 mar. 2024	1 HNL = 1.8588 MUR	1 MUR = 0.538 HNL
11 mar. 2024	1 HNL = 1.8534 MUR	1 MUR = 0.5396 HNL
12 mar. 2024	1 HNL = 1.8542 MUR	1 MUR = 0.5393 HNL
13 mar. 2024	1 HNL = 1.856 MUR	1 MUR = 0.5388 HNL
14 mar. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 mar. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
16 mar. 2024	1 HNL = 1.8614 MUR	1 MUR = 0.5372 HNL
17 mar. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
18 mar. 2024	1 HNL = 1.8617 MUR	1 MUR = 0.5372 HNL
19 mar. 2024	1 HNL = 1.8662 MUR	1 MUR = 0.5358 HNL
20 mar. 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
21 mar. 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
22 mar. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
23 mar. 2024	1 HNL = 1.8821 MUR	1 MUR = 0.5313 HNL
24 mar. 2024	1 HNL = 1.8844 MUR	1 MUR = 0.5307 HNL
25 mar. 2024	1 HNL = 1.8756 MUR	1 MUR = 0.5332 HNL
26 mar. 2024	1 HNL = 1.8744 MUR	1 MUR = 0.5335 HNL
27 mar. 2024	1 HNL = 1.8748 MUR	1 MUR = 0.5334 HNL
28 mar. 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
29 mar. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
30 mar. 2024	1 HNL = 1.8792 MUR	1 MUR = 0.5321 HNL
31 mar. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL

Apr 2024

Fecha	HNL-MUR	MUR-HNL
01 abr. 2024	1 HNL = 1.8806 MUR	1 MUR = 0.5317 HNL
02 abr. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
03 abr. 2024	1 HNL = 1.879 MUR	1 MUR = 0.5322 HNL
04 abr. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
05 abr. 2024	1 HNL = 1.8771 MUR	1 MUR = 0.5327 HNL
06 abr. 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
07 abr. 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
08 abr. 2024	1 HNL = 1.8688 MUR	1 MUR = 0.5351 HNL
09 abr. 2024	1 HNL = 1.8698 MUR	1 MUR = 0.5348 HNL
10 abr. 2024	1 HNL = 1.8673 MUR	1 MUR = 0.5355 HNL
11 abr. 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
12 abr. 2024	1 HNL = 1.8812 MUR	1 MUR = 0.5316 HNL
13 abr. 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
14 abr. 2024	1 HNL = 1.8845 MUR	1 MUR = 0.5306 HNL
15 abr. 2024	1 HNL = 1.9351 MUR	1 MUR = 0.5168 HNL
16 abr. 2024	1 HNL = 1.8924 MUR	1 MUR = 0.5284 HNL
17 abr. 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
18 abr. 2024	1 HNL = 1.884 MUR	1 MUR = 0.5308 HNL
19 abr. 2024	1 HNL = 1.8846 MUR	1 MUR = 0.5306 HNL
20 abr. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
21 abr. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
22 abr. 2024	1 HNL = 1.8833 MUR	1 MUR = 0.531 HNL
23 abr. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
24 abr. 2024	1 HNL = 1.8807 MUR	1 MUR = 0.5317 HNL
25 abr. 2024	1 HNL = 1.8804 MUR	1 MUR = 0.5318 HNL
26 abr. 2024	1 HNL = 1.8781 MUR	1 MUR = 0.5325 HNL
27 abr. 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
28 abr. 2024	1 HNL = 1.8831 MUR	1 MUR = 0.531 HNL
29 abr. 2024	1 HNL = 1.8763 MUR	1 MUR = 0.533 HNL
30 abr. 2024	1 HNL = 1.8767 MUR	1 MUR = 0.5328 HNL

May 2024

Fecha	HNL-MUR	MUR-HNL
01 may. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
02 may. 2024	1 HNL = 1.8753 MUR	1 MUR = 0.5332 HNL
03 may. 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
04 may. 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
05 may. 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
06 may. 2024	1 HNL = 1.874 MUR	1 MUR = 0.5336 HNL
07 may. 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
08 may. 2024	1 HNL = 1.8699 MUR	1 MUR = 0.5348 HNL
09 may. 2024	1 HNL = 1.8731 MUR	1 MUR = 0.5339 HNL
10 may. 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
11 may. 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
12 may. 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
13 may. 2024	1 HNL = 1.8655 MUR	1 MUR = 0.536 HNL
14 may. 2024	1 HNL = 1.8686 MUR	1 MUR = 0.5352 HNL
15 may. 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
16 may. 2024	1 HNL = 1.8592 MUR	1 MUR = 0.5379 HNL
17 may. 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
18 may. 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
19 may. 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
20 may. 2024	1 HNL = 1.8575 MUR	1 MUR = 0.5384 HNL
21 may. 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
22 may. 2024	1 HNL = 1.8666 MUR	1 MUR = 0.5357 HNL
23 may. 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
24 may. 2024	1 HNL = 1.8643 MUR	1 MUR = 0.5364 HNL
25 may. 2024	1 HNL = 1.8669 MUR	1 MUR = 0.5357 HNL
26 may. 2024	1 HNL = 1.866 MUR	1 MUR = 0.5359 HNL
27 may. 2024	1 HNL = 1.8659 MUR	1 MUR = 0.5359 HNL
28 may. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 may. 2024	1 HNL = 1.8654 MUR	1 MUR = 0.5361 HNL
30 may. 2024	1 HNL = 1.8713 MUR	1 MUR = 0.5344 HNL
31 may. 2024	1 HNL = 1.8714 MUR	1 MUR = 0.5344 HNL

Jun 2024

Fecha	HNL-MUR	MUR-HNL
01 jun. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
02 jun. 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
03 jun. 2024	1 HNL = 1.8743 MUR	1 MUR = 0.5335 HNL
04 jun. 2024	1 HNL = 1.8645 MUR	1 MUR = 0.5363 HNL
05 jun. 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
06 jun. 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
07 jun. 2024	1 HNL = 1.854 MUR	1 MUR = 0.5394 HNL
08 jun. 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
09 jun. 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
10 jun. 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
11 jun. 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
12 jun. 2024	1 HNL = 1.8863 MUR	1 MUR = 0.5301 HNL
13 jun. 2024	1 HNL = 1.878 MUR	1 MUR = 0.5325 HNL
14 jun. 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
15 jun. 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
16 jun. 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
17 jun. 2024	1 HNL = 1.906 MUR	1 MUR = 0.5247 HNL
18 jun. 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
19 jun. 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
20 jun. 2024	1 HNL = 1.8867 MUR	1 MUR = 0.53 HNL
21 jun. 2024	1 HNL = 1.894 MUR	1 MUR = 0.528 HNL
22 jun. 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
23 jun. 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
24 jun. 2024	1 HNL = 1.8999 MUR	1 MUR = 0.5263 HNL
25 jun. 2024	1 HNL = 1.8955 MUR	1 MUR = 0.5276 HNL
26 jun. 2024	1 HNL = 1.8997 MUR	1 MUR = 0.5264 HNL
27 jun. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 jun. 2024	1 HNL = 1.9074 MUR	1 MUR = 0.5243 HNL
29 jun. 2024	1 HNL = 1.9067 MUR	1 MUR = 0.5245 HNL
30 jun. 2024	1 HNL = 1.9086 MUR	1 MUR = 0.5239 HNL

Jul 2024

Fecha	HNL-MUR	MUR-HNL
01 jul. 2024	1 HNL = 1.8876 MUR	1 MUR = 0.5298 HNL
02 jul. 2024	1 HNL = 1.9108 MUR	1 MUR = 0.5233 HNL
03 jul. 2024	1 HNL = 1.9013 MUR	1 MUR = 0.5259 HNL
04 jul. 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
05 jul. 2024	1 HNL = 1.9033 MUR	1 MUR = 0.5254 HNL
06 jul. 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
07 jul. 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
08 jul. 2024	1 HNL = 1.8881 MUR	1 MUR = 0.5296 HNL
09 jul. 2024	1 HNL = 1.8872 MUR	1 MUR = 0.5299 HNL
10 jul. 2024	1 HNL = 1.8882 MUR	1 MUR = 0.5296 HNL
11 jul. 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
12 jul. 2024	1 HNL = 1.8849 MUR	1 MUR = 0.5305 HNL
13 jul. 2024	1 HNL = 1.8877 MUR	1 MUR = 0.5298 HNL
14 jul. 2024	1 HNL = 1.8901 MUR	1 MUR = 0.5291 HNL
15 jul. 2024	1 HNL = 1.8822 MUR	1 MUR = 0.5313 HNL
16 jul. 2024	1 HNL = 1.8808 MUR	1 MUR = 0.5317 HNL
17 jul. 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
18 jul. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
19 jul. 2024	1 HNL = 1.885 MUR	1 MUR = 0.5305 HNL
20 jul. 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
21 jul. 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
22 jul. 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
23 jul. 2024	1 HNL = 1.8815 MUR	1 MUR = 0.5315 HNL
24 jul. 2024	1 HNL = 1.8865 MUR	1 MUR = 0.5301 HNL
25 jul. 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
26 jul. 2024	1 HNL = 1.8913 MUR	1 MUR = 0.5287 HNL
27 jul. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 jul. 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
29 jul. 2024	1 HNL = 1.8798 MUR	1 MUR = 0.532 HNL
30 jul. 2024	1 HNL = 1.8837 MUR	1 MUR = 0.5309 HNL
31 jul. 2024	1 HNL = 1.8851 MUR	1 MUR = 0.5305 HNL

Aug 2024

Fecha	HNL-MUR	MUR-HNL
01 ago. 2024	1 HNL = 1.8861 MUR	1 MUR = 0.5302 HNL
02 ago. 2024	1 HNL = 1.8895 MUR	1 MUR = 0.5292 HNL
03 ago. 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
04 ago. 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
05 ago. 2024	1 HNL = 1.8754 MUR	1 MUR = 0.5332 HNL
06 ago. 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
07 ago. 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
08 ago. 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
09 ago. 2024	1 HNL = 1.8747 MUR	1 MUR = 0.5334 HNL
10 ago. 2024	1 HNL = 1.8696 MUR	1 MUR = 0.5349 HNL
11 ago. 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
12 ago. 2024	1 HNL = 1.8728 MUR	1 MUR = 0.534 HNL
13 ago. 2024	1 HNL = 1.8717 MUR	1 MUR = 0.5343 HNL
14 ago. 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
15 ago. 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
16 ago. 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
17 ago. 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
18 ago. 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
19 ago. 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
20 ago. 2024	1 HNL = 1.8637 MUR	1 MUR = 0.5366 HNL
21 ago. 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
22 ago. 2024	1 HNL = 1.8571 MUR	1 MUR = 0.5385 HNL
23 ago. 2024	1 HNL = 1.8627 MUR	1 MUR = 0.5368 HNL
24 ago. 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
25 ago. 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
26 ago. 2024	1 HNL = 1.8608 MUR	1 MUR = 0.5374 HNL
27 ago. 2024	1 HNL = 1.8625 MUR	1 MUR = 0.5369 HNL
28 ago. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 ago. 2024	1 HNL = 1.8679 MUR	1 MUR = 0.5354 HNL
30 ago. 2024	1 HNL = 1.8746 MUR	1 MUR = 0.5335 HNL
31 ago. 2024	1 HNL = 1.8707 MUR	1 MUR = 0.5346 HNL

Sep 2024

Fecha	HNL-MUR	MUR-HNL
01 sep. 2024	1 HNL = 1.8719 MUR	1 MUR = 0.5342 HNL
02 sep. 2024	1 HNL = 1.8758 MUR	1 MUR = 0.5331 HNL
03 sep. 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
04 sep. 2024	1 HNL = 1.8598 MUR	1 MUR = 0.5377 HNL
05 sep. 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
06 sep. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
07 sep. 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
08 sep. 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
09 sep. 2024	1 HNL = 1.8593 MUR	1 MUR = 0.5378 HNL
10 sep. 2024	1 HNL = 1.8574 MUR	1 MUR = 0.5384 HNL
11 sep. 2024	1 HNL = 1.8585 MUR	1 MUR = 0.5381 HNL
12 sep. 2024	1 HNL = 1.8609 MUR	1 MUR = 0.5374 HNL
13 sep. 2024	1 HNL = 1.8648 MUR	1 MUR = 0.5362 HNL
14 sep. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 sep. 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
16 sep. 2024	1 HNL = 1.8518 MUR	1 MUR = 0.54 HNL
17 sep. 2024	1 HNL = 1.846 MUR	1 MUR = 0.5417 HNL
18 sep. 2024	1 HNL = 1.8478 MUR	1 MUR = 0.5412 HNL
19 sep. 2024	1 HNL = 1.8464 MUR	1 MUR = 0.5416 HNL
20 sep. 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
21 sep. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
22 sep. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 sep. 2024	1 HNL = 1.8429 MUR	1 MUR = 0.5426 HNL
24 sep. 2024	1 HNL = 1.8462 MUR	1 MUR = 0.5416 HNL
25 sep. 2024	1 HNL = 1.8407 MUR	1 MUR = 0.5433 HNL
26 sep. 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
27 sep. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
28 sep. 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
29 sep. 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
30 sep. 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL

Oct 2024

Fecha	HNL-MUR	MUR-HNL
01 oct. 2024	1 HNL = 1.8521 MUR	1 MUR = 0.5399 HNL
02 oct. 2024	1 HNL = 1.8606 MUR	1 MUR = 0.5374 HNL
03 oct. 2024	1 HNL = 1.8577 MUR	1 MUR = 0.5383 HNL
04 oct. 2024	1 HNL = 1.8703 MUR	1 MUR = 0.5347 HNL
05 oct. 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
06 oct. 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
07 oct. 2024	1 HNL = 1.8742 MUR	1 MUR = 0.5336 HNL
08 oct. 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5376 HNL
09 oct. 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
10 oct. 2024	1 HNL = 1.8552 MUR	1 MUR = 0.539 HNL
11 oct. 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
12 oct. 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
13 oct. 2024	1 HNL = 1.8566 MUR	1 MUR = 0.5386 HNL
14 oct. 2024	1 HNL = 1.8569 MUR	1 MUR = 0.5385 HNL
15 oct. 2024	1 HNL = 1.8604 MUR	1 MUR = 0.5375 HNL
16 oct. 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL
17 oct. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 oct. 2024	1 HNL = 1.8607 MUR	1 MUR = 0.5374 HNL
19 oct. 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
20 oct. 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
21 oct. 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
22 oct. 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
23 oct. 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
24 oct. 2024	1 HNL = 1.8322 MUR	1 MUR = 0.5458 HNL
25 oct. 2024	1 HNL = 1.8291 MUR	1 MUR = 0.5467 HNL
26 oct. 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
27 oct. 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
28 oct. 2024	1 HNL = 1.834 MUR	1 MUR = 0.5453 HNL
29 oct. 2024	1 HNL = 1.832 MUR	1 MUR = 0.5459 HNL
30 oct. 2024	1 HNL = 1.8261 MUR	1 MUR = 0.5476 HNL
31 oct. 2024	1 HNL = 1.8303 MUR	1 MUR = 0.5464 HNL

Nov 2024

Fecha	HNL-MUR	MUR-HNL
01 nov. 2024	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
02 nov. 2024	1 HNL = 1.8307 MUR	1 MUR = 0.5462 HNL
03 nov. 2024	1 HNL = 1.8215 MUR	1 MUR = 0.549 HNL
04 nov. 2024	1 HNL = 1.8169 MUR	1 MUR = 0.5504 HNL
05 nov. 2024	1 HNL = 1.8247 MUR	1 MUR = 0.548 HNL
06 nov. 2024	1 HNL = 1.8444 MUR	1 MUR = 0.5422 HNL
07 nov. 2024	1 HNL = 1.8417 MUR	1 MUR = 0.543 HNL
08 nov. 2024	1 HNL = 1.838 MUR	1 MUR = 0.5441 HNL
09 nov. 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
10 nov. 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
11 nov. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
12 nov. 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
13 nov. 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
14 nov. 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
15 nov. 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
16 nov. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
17 nov. 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 nov. 2024	1 HNL = 1.8615 MUR	1 MUR = 0.5372 HNL
19 nov. 2024	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
20 nov. 2024	1 HNL = 1.8316 MUR	1 MUR = 0.546 HNL
21 nov. 2024	1 HNL = 1.836 MUR	1 MUR = 0.5447 HNL
22 nov. 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 nov. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
24 nov. 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
25 nov. 2024	1 HNL = 1.8528 MUR	1 MUR = 0.5397 HNL
26 nov. 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
27 nov. 2024	1 HNL = 1.8463 MUR	1 MUR = 0.5416 HNL
28 nov. 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5441 HNL
29 nov. 2024	1 HNL = 1.8347 MUR	1 MUR = 0.545 HNL
30 nov. 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL

Dec 2024

Fecha	HNL-MUR	MUR-HNL
01 dic. 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL
02 dic. 2024	1 HNL = 1.8423 MUR	1 MUR = 0.5428 HNL
03 dic. 2024	1 HNL = 1.845 MUR	1 MUR = 0.542 HNL
04 dic. 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
05 dic. 2024	1 HNL = 1.8403 MUR	1 MUR = 0.5434 HNL
06 dic. 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
07 dic. 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
08 dic. 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
09 dic. 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5442 HNL
10 dic. 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
11 dic. 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
12 dic. 2024	1 HNL = 1.8505 MUR	1 MUR = 0.5404 HNL
13 dic. 2024	1 HNL = 1.8561 MUR	1 MUR = 0.5388 HNL
14 dic. 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
15 dic. 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
16 dic. 2024	1 HNL = 1.8409 MUR	1 MUR = 0.5432 HNL
17 dic. 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
18 dic. 2024	1 HNL = 1.8349 MUR	1 MUR = 0.545 HNL
19 dic. 2024	1 HNL = 1.8547 MUR	1 MUR = 0.5392 HNL
20 dic. 2024	1 HNL = 1.86 MUR	1 MUR = 0.5376 HNL
21 dic. 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL
22 dic. 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL
23 dic. 2024	1 HNL = 1.8422 MUR	1 MUR = 0.5428 HNL
24 dic. 2024	1 HNL = 1.8537 MUR	1 MUR = 0.5395 HNL
25 dic. 2024	1 HNL = 1.8555 MUR	1 MUR = 0.5389 HNL
26 dic. 2024	1 HNL = 1.8551 MUR	1 MUR = 0.539 HNL
27 dic. 2024	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL
28 dic. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
29 dic. 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
30 dic. 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
31 dic. 2024	1 HNL = 1.8477 MUR	1 MUR = 0.5412 HNL

Información sobre tipos de cambio deHNL-MUR y MUR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias