currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-MUR y MUR-HNL - 2025

Tipos de cambio de HNL-MUR y MUR-HNL - 2025

Tipos de cambio de HNL-MUR y MUR-HNL

Compruebe a continuación los tipos de cambio de HNL-MUR y MUR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HNL = 1,7872 MUR
1 MUR = 0,5595 HNL
1A 2A 2A

Jan 2025

FechaHNL-MURMUR-HNL
01 ene. 2025 1 HNL = 1.8506 MUR 1 MUR = 0.5404 HNL
02 ene. 2025 1 HNL = 1.8477 MUR 1 MUR = 0.5412 HNL
03 ene. 2025 1 HNL = 1.8639 MUR 1 MUR = 0.5365 HNL
04 ene. 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
05 ene. 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
06 ene. 2025 1 HNL = 1.8376 MUR 1 MUR = 0.5442 HNL
07 ene. 2025 1 HNL = 1.8263 MUR 1 MUR = 0.5476 HNL
08 ene. 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
09 ene. 2025 1 HNL = 1.8399 MUR 1 MUR = 0.5435 HNL
10 ene. 2025 1 HNL = 1.8414 MUR 1 MUR = 0.5431 HNL
11 ene. 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
12 ene. 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
13 ene. 2025 1 HNL = 1.8568 MUR 1 MUR = 0.5386 HNL
14 ene. 2025 1 HNL = 1.8471 MUR 1 MUR = 0.5414 HNL
15 ene. 2025 1 HNL = 1.8408 MUR 1 MUR = 0.5432 HNL
16 ene. 2025 1 HNL = 1.8452 MUR 1 MUR = 0.5419 HNL
17 ene. 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
18 ene. 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
19 ene. 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
20 ene. 2025 1 HNL = 1.8385 MUR 1 MUR = 0.5439 HNL
21 ene. 2025 1 HNL = 1.8279 MUR 1 MUR = 0.5471 HNL
22 ene. 2025 1 HNL = 1.8358 MUR 1 MUR = 0.5447 HNL
23 ene. 2025 1 HNL = 1.8259 MUR 1 MUR = 0.5477 HNL
24 ene. 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
25 ene. 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
26 ene. 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
27 ene. 2025 1 HNL = 1.8182 MUR 1 MUR = 0.55 HNL
28 ene. 2025 1 HNL = 1.8195 MUR 1 MUR = 0.5496 HNL
29 ene. 2025 1 HNL = 1.8198 MUR 1 MUR = 0.5495 HNL
30 ene. 2025 1 HNL = 1.822 MUR 1 MUR = 0.5488 HNL
31 ene. 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL

Feb 2025

FechaHNL-MURMUR-HNL
01 feb. 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL
02 feb. 2025 1 HNL = 1.8289 MUR 1 MUR = 0.5468 HNL
03 feb. 2025 1 HNL = 1.8584 MUR 1 MUR = 0.5381 HNL
04 feb. 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
05 feb. 2025 1 HNL = 1.8315 MUR 1 MUR = 0.546 HNL
06 feb. 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
07 feb. 2025 1 HNL = 1.8312 MUR 1 MUR = 0.5461 HNL
08 feb. 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
09 feb. 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
10 feb. 2025 1 HNL = 1.8426 MUR 1 MUR = 0.5427 HNL
11 feb. 2025 1 HNL = 1.8442 MUR 1 MUR = 0.5422 HNL
12 feb. 2025 1 HNL = 1.8351 MUR 1 MUR = 0.5449 HNL
13 feb. 2025 1 HNL = 1.829 MUR 1 MUR = 0.5467 HNL
14 feb. 2025 1 HNL = 1.8221 MUR 1 MUR = 0.5488 HNL
15 feb. 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
16 feb. 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
17 feb. 2025 1 HNL = 1.8156 MUR 1 MUR = 0.5508 HNL
18 feb. 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
19 feb. 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
20 feb. 2025 1 HNL = 1.8186 MUR 1 MUR = 0.5499 HNL
21 feb. 2025 1 HNL = 1.8123 MUR 1 MUR = 0.5518 HNL
22 feb. 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
23 feb. 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
24 feb. 2025 1 HNL = 1.8124 MUR 1 MUR = 0.5518 HNL
25 feb. 2025 1 HNL = 1.8175 MUR 1 MUR = 0.5502 HNL
26 feb. 2025 1 HNL = 1.8137 MUR 1 MUR = 0.5514 HNL
27 feb. 2025 1 HNL = 1.8189 MUR 1 MUR = 0.5498 HNL
28 feb. 2025 1 HNL = 1.8168 MUR 1 MUR = 0.5504 HNL

Mar 2025

FechaHNL-MURMUR-HNL
01 mar. 2025 1 HNL = 1.8176 MUR 1 MUR = 0.5502 HNL
02 mar. 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
03 mar. 2025 1 HNL = 1.819 MUR 1 MUR = 0.5497 HNL
04 mar. 2025 1 HNL = 1.8178 MUR 1 MUR = 0.5501 HNL
05 mar. 2025 1 HNL = 1.8018 MUR 1 MUR = 0.555 HNL
06 mar. 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
07 mar. 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
08 mar. 2025 1 HNL = 1.7896 MUR 1 MUR = 0.5588 HNL
09 mar. 2025 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
10 mar. 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
11 mar. 2025 1 HNL = 1.7654 MUR 1 MUR = 0.5665 HNL
12 mar. 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
13 mar. 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5673 HNL
14 mar. 2025 1 HNL = 1.7596 MUR 1 MUR = 0.5683 HNL
15 mar. 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
16 mar. 2025 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
17 mar. 2025 1 HNL = 1.7609 MUR 1 MUR = 0.5679 HNL
18 mar. 2025 1 HNL = 1.761 MUR 1 MUR = 0.5679 HNL
19 mar. 2025 1 HNL = 1.7566 MUR 1 MUR = 0.5693 HNL
20 mar. 2025 1 HNL = 1.7501 MUR 1 MUR = 0.5714 HNL
21 mar. 2025 1 HNL = 1.7592 MUR 1 MUR = 0.5684 HNL
22 mar. 2025 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
23 mar. 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
24 mar. 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
25 mar. 2025 1 HNL = 1.7805 MUR 1 MUR = 0.5616 HNL
26 mar. 2025 1 HNL = 1.7898 MUR 1 MUR = 0.5587 HNL
27 mar. 2025 1 HNL = 1.7917 MUR 1 MUR = 0.5581 HNL
28 mar. 2025 1 HNL = 1.7897 MUR 1 MUR = 0.5588 HNL
29 mar. 2025 1 HNL = 1.7887 MUR 1 MUR = 0.5591 HNL
30 mar. 2025 1 HNL = 1.7778 MUR 1 MUR = 0.5625 HNL
31 mar. 2025 1 HNL = 1.7842 MUR 1 MUR = 0.5605 HNL

Apr 2025

FechaHNL-MURMUR-HNL
01 abr. 2025 1 HNL = 1.7886 MUR 1 MUR = 0.5591 HNL
02 abr. 2025 1 HNL = 1.791 MUR 1 MUR = 0.5583 HNL
03 abr. 2025 1 HNL = 1.7878 MUR 1 MUR = 0.5594 HNL
04 abr. 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5671 HNL
05 abr. 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
06 abr. 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
07 abr. 2025 1 HNL = 1.7604 MUR 1 MUR = 0.568 HNL
08 abr. 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
09 abr. 2025 1 HNL = 1.7343 MUR 1 MUR = 0.5766 HNL
10 abr. 2025 1 HNL = 1.7385 MUR 1 MUR = 0.5752 HNL
11 abr. 2025 1 HNL = 1.7455 MUR 1 MUR = 0.5729 HNL
12 abr. 2025 1 HNL = 1.6981 MUR 1 MUR = 0.5889 HNL
13 abr. 2025 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
14 abr. 2025 1 HNL = 1.7037 MUR 1 MUR = 0.587 HNL
15 abr. 2025 1 HNL = 1.738 MUR 1 MUR = 0.5754 HNL
16 abr. 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 abr. 2025 1 HNL = 1.7399 MUR 1 MUR = 0.5747 HNL
18 abr. 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
19 abr. 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
20 abr. 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
21 abr. 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
22 abr. 2025 1 HNL = 1.717 MUR 1 MUR = 0.5824 HNL
23 abr. 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
24 abr. 2025 1 HNL = 1.7485 MUR 1 MUR = 0.5719 HNL
25 abr. 2025 1 HNL = 1.7487 MUR 1 MUR = 0.5719 HNL
26 abr. 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
27 abr. 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
28 abr. 2025 1 HNL = 1.745 MUR 1 MUR = 0.5731 HNL
29 abr. 2025 1 HNL = 1.7422 MUR 1 MUR = 0.574 HNL
30 abr. 2025 1 HNL = 1.7407 MUR 1 MUR = 0.5745 HNL

May 2025

FechaHNL-MURMUR-HNL
01 may. 2025 1 HNL = 1.7319 MUR 1 MUR = 0.5774 HNL
02 may. 2025 1 HNL = 1.7524 MUR 1 MUR = 0.5706 HNL
03 may. 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
04 may. 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
05 may. 2025 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
06 may. 2025 1 HNL = 1.7481 MUR 1 MUR = 0.572 HNL
07 may. 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
08 may. 2025 1 HNL = 1.7459 MUR 1 MUR = 0.5728 HNL
09 may. 2025 1 HNL = 1.76 MUR 1 MUR = 0.5682 HNL
10 may. 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
11 may. 2025 1 HNL = 1.7608 MUR 1 MUR = 0.5679 HNL
12 may. 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
13 may. 2025 1 HNL = 1.7775 MUR 1 MUR = 0.5626 HNL
14 may. 2025 1 HNL = 1.7677 MUR 1 MUR = 0.5657 HNL
15 may. 2025 1 HNL = 1.7655 MUR 1 MUR = 0.5664 HNL
16 may. 2025 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
17 may. 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
18 may. 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
19 may. 2025 1 HNL = 1.7761 MUR 1 MUR = 0.563 HNL
20 may. 2025 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
21 may. 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL
22 may. 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
23 may. 2025 1 HNL = 1.7555 MUR 1 MUR = 0.5696 HNL
24 may. 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
25 may. 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
26 may. 2025 1 HNL = 1.7444 MUR 1 MUR = 0.5733 HNL
27 may. 2025 1 HNL = 1.7417 MUR 1 MUR = 0.5742 HNL
28 may. 2025 1 HNL = 1.751 MUR 1 MUR = 0.5711 HNL
29 may. 2025 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
30 may. 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
31 may. 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL

Jun 2025

FechaHNL-MURMUR-HNL
01 jun. 2025 1 HNL = 1.7597 MUR 1 MUR = 0.5683 HNL
02 jun. 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL

Información sobre tipos de cambio deHNL-MUR y MUR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats