currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-MUR y MUR-HNL - 2026

Tipos de cambio de HNL-MUR y MUR-HNL - 2026

Tipos de cambio de HNL-MUR y MUR-HNL

Compruebe a continuación los tipos de cambio de HNL-MUR y MUR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 1,7554 MUR
1 MUR = 0,5697 HNL
1A 2A 2A

Jan 2026

FechaHNL-MURMUR-HNL
01 ene. 2026 1 HNL = 1.753 MUR 1 MUR = 0.5704 HNL
02 ene. 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
03 ene. 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
04 ene. 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
05 ene. 2026 1 HNL = 1.7637 MUR 1 MUR = 0.567 HNL
06 ene. 2026 1 HNL = 1.7571 MUR 1 MUR = 0.5691 HNL
07 ene. 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
08 ene. 2026 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
09 ene. 2026 1 HNL = 1.7709 MUR 1 MUR = 0.5647 HNL
10 ene. 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5702 HNL
11 ene. 2026 1 HNL = 1.7584 MUR 1 MUR = 0.5687 HNL
12 ene. 2026 1 HNL = 1.7705 MUR 1 MUR = 0.5648 HNL
13 ene. 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5649 HNL
14 ene. 2026 1 HNL = 1.7619 MUR 1 MUR = 0.5676 HNL
15 ene. 2026 1 HNL = 1.7523 MUR 1 MUR = 0.5707 HNL
16 ene. 2026 1 HNL = 1.7559 MUR 1 MUR = 0.5695 HNL
17 ene. 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
18 ene. 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
19 ene. 2026 1 HNL = 1.7554 MUR 1 MUR = 0.5697 HNL
20 ene. 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
21 ene. 2026 1 HNL = 1.7452 MUR 1 MUR = 0.573 HNL
22 ene. 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
23 ene. 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
24 ene. 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
25 ene. 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
26 ene. 2026 1 HNL = 1.7256 MUR 1 MUR = 0.5795 HNL
27 ene. 2026 1 HNL = 1.7271 MUR 1 MUR = 0.579 HNL
28 ene. 2026 1 HNL = 1.7094 MUR 1 MUR = 0.585 HNL
29 ene. 2026 1 HNL = 1.7099 MUR 1 MUR = 0.5848 HNL
30 ene. 2026 1 HNL = 1.7209 MUR 1 MUR = 0.5811 HNL
31 ene. 2026 1 HNL = 1.7169 MUR 1 MUR = 0.5824 HNL

Feb 2026

FechaHNL-MURMUR-HNL
01 feb. 2026 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
02 feb. 2026 1 HNL = 1.7275 MUR 1 MUR = 0.5789 HNL
03 feb. 2026 1 HNL = 1.7377 MUR 1 MUR = 0.5755 HNL
04 feb. 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
05 feb. 2026 1 HNL = 1.7432 MUR 1 MUR = 0.5737 HNL
06 feb. 2026 1 HNL = 1.7436 MUR 1 MUR = 0.5735 HNL
07 feb. 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
08 feb. 2026 1 HNL = 1.7488 MUR 1 MUR = 0.5718 HNL
09 feb. 2026 1 HNL = 1.7418 MUR 1 MUR = 0.5741 HNL
10 feb. 2026 1 HNL = 1.7291 MUR 1 MUR = 0.5783 HNL
11 feb. 2026 1 HNL = 1.7282 MUR 1 MUR = 0.5786 HNL
12 feb. 2026 1 HNL = 1.7362 MUR 1 MUR = 0.576 HNL
13 feb. 2026 1 HNL = 1.737 MUR 1 MUR = 0.5757 HNL
14 feb. 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
15 feb. 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
16 feb. 2026 1 HNL = 1.7375 MUR 1 MUR = 0.5755 HNL
17 feb. 2026 1 HNL = 1.7351 MUR 1 MUR = 0.5763 HNL
18 feb. 2026 1 HNL = 1.7398 MUR 1 MUR = 0.5748 HNL
19 feb. 2026 1 HNL = 1.7457 MUR 1 MUR = 0.5728 HNL
20 feb. 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
21 feb. 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
22 feb. 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
23 feb. 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
24 feb. 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
25 feb. 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
26 feb. 2026 1 HNL = 1.7509 MUR 1 MUR = 0.5711 HNL
27 feb. 2026 1 HNL = 1.7531 MUR 1 MUR = 0.5704 HNL
28 feb. 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL

Mar 2026

FechaHNL-MURMUR-HNL
01 mar. 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
02 mar. 2026 1 HNL = 1.7605 MUR 1 MUR = 0.568 HNL
03 mar. 2026 1 HNL = 1.7739 MUR 1 MUR = 0.5637 HNL
04 mar. 2026 1 HNL = 1.79 MUR 1 MUR = 0.5587 HNL
05 mar. 2026 1 HNL = 1.7902 MUR 1 MUR = 0.5586 HNL
06 mar. 2026 1 HNL = 1.7905 MUR 1 MUR = 0.5585 HNL
07 mar. 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
08 mar. 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
09 mar. 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
10 mar. 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
11 mar. 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
12 mar. 2026 1 HNL = 1.7326 MUR 1 MUR = 0.5772 HNL
13 mar. 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
14 mar. 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
15 mar. 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
16 mar. 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
17 mar. 2026 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
18 mar. 2026 1 HNL = 1.7548 MUR 1 MUR = 0.5699 HNL
19 mar. 2026 1 HNL = 1.7565 MUR 1 MUR = 0.5693 HNL
20 mar. 2026 1 HNL = 1.7576 MUR 1 MUR = 0.5689 HNL
21 mar. 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
22 mar. 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
23 mar. 2026 1 HNL = 1.7621 MUR 1 MUR = 0.5675 HNL
24 mar. 2026 1 HNL = 1.7557 MUR 1 MUR = 0.5696 HNL
25 mar. 2026 1 HNL = 1.7535 MUR 1 MUR = 0.5703 HNL
26 mar. 2026 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
27 mar. 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
28 mar. 2026 1 HNL = 1.7642 MUR 1 MUR = 0.5668 HNL
29 mar. 2026 1 HNL = 1.7673 MUR 1 MUR = 0.5658 HNL
30 mar. 2026 1 HNL = 1.7646 MUR 1 MUR = 0.5667 HNL
31 mar. 2026 1 HNL = 1.7741 MUR 1 MUR = 0.5637 HNL

Apr 2026

FechaHNL-MURMUR-HNL
01 abr. 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
02 abr. 2026 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
03 abr. 2026 1 HNL = 1.771 MUR 1 MUR = 0.5646 HNL
04 abr. 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
05 abr. 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
06 abr. 2026 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
07 abr. 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5648 HNL
08 abr. 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
09 abr. 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
10 abr. 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
11 abr. 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
12 abr. 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
13 abr. 2026 1 HNL = 1.7525 MUR 1 MUR = 0.5706 HNL
14 abr. 2026 1 HNL = 1.7433 MUR 1 MUR = 0.5736 HNL
15 abr. 2026 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
16 abr. 2026 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 abr. 2026 1 HNL = 1.7426 MUR 1 MUR = 0.5739 HNL
18 abr. 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
19 abr. 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
20 abr. 2026 1 HNL = 1.747 MUR 1 MUR = 0.5724 HNL
21 abr. 2026 1 HNL = 1.7453 MUR 1 MUR = 0.573 HNL
22 abr. 2026 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
23 abr. 2026 1 HNL = 1.7532 MUR 1 MUR = 0.5704 HNL
24 abr. 2026 1 HNL = 1.7627 MUR 1 MUR = 0.5673 HNL
25 abr. 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
26 abr. 2026 1 HNL = 1.7652 MUR 1 MUR = 0.5665 HNL
27 abr. 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
28 abr. 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
29 abr. 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
30 abr. 2026 1 HNL = 1.7685 MUR 1 MUR = 0.5654 HNL

May 2026

FechaHNL-MURMUR-HNL
01 may. 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
02 may. 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
03 may. 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
04 may. 2026 1 HNL = 1.7588 MUR 1 MUR = 0.5686 HNL
05 may. 2026 1 HNL = 1.7656 MUR 1 MUR = 0.5664 HNL
06 may. 2026 1 HNL = 1.7591 MUR 1 MUR = 0.5685 HNL
07 may. 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
08 may. 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
09 may. 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
10 may. 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
11 may. 2026 1 HNL = 1.758 MUR 1 MUR = 0.5688 HNL
12 may. 2026 1 HNL = 1.7563 MUR 1 MUR = 0.5694 HNL
13 may. 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
14 may. 2026 1 HNL = 1.7633 MUR 1 MUR = 0.5671 HNL
15 may. 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
16 may. 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
17 may. 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
18 may. 2026 1 HNL = 1.7783 MUR 1 MUR = 0.5623 HNL
19 may. 2026 1 HNL = 1.7762 MUR 1 MUR = 0.563 HNL
20 may. 2026 1 HNL = 1.782 MUR 1 MUR = 0.5612 HNL
21 may. 2026 1 HNL = 1.78 MUR 1 MUR = 0.5618 HNL
22 may. 2026 1 HNL = 1.7803 MUR 1 MUR = 0.5617 HNL

Información sobre tipos de cambio deHNL-MUR y MUR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats