> Tipos de cambio de HNL-MVR y MVR-HNL - 2025

Tipos de cambio de HNL-MVR y MVR-HNL - 2025

Tipos de cambio de HNL-MVR y MVR-HNL

Compruebe a continuación los tipos de cambio de HNL-MVR y MVR-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,6004 MVR

1 MVR = 1,6656 HNL

1A 2A 2A

HNL frente a MVRMVR frente a HNL

Jan 2025

Fecha	HNL-MVR	MVR-HNL
01 ene. 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 ene. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 ene. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 ene. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 ene. 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 ene. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 ene. 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 ene. 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 ene. 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 ene. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 ene. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 ene. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 ene. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 ene. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 ene. 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 ene. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 ene. 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 ene. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 ene. 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 ene. 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 ene. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 ene. 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 ene. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 ene. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 ene. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 ene. 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 ene. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 ene. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 ene. 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 ene. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 ene. 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Fecha	HNL-MVR	MVR-HNL
01 feb. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 feb. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 feb. 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 feb. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 feb. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 feb. 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 feb. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 feb. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 feb. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 feb. 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 feb. 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 feb. 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 feb. 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 feb. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 feb. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 feb. 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 feb. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 feb. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 feb. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 feb. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 feb. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 feb. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 feb. 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 feb. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 feb. 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 feb. 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 feb. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 feb. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Fecha	HNL-MVR	MVR-HNL
01 mar. 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 mar. 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 mar. 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 mar. 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 mar. 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 mar. 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 mar. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 mar. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 mar. 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 mar. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 mar. 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 mar. 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 mar. 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 mar. 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 mar. 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 mar. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 mar. 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 mar. 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 mar. 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 mar. 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 mar. 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 mar. 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 mar. 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 mar. 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 mar. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Fecha	HNL-MVR	MVR-HNL
01 abr. 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 abr. 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 abr. 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 abr. 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 abr. 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 abr. 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 abr. 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 abr. 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 abr. 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 abr. 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 abr. 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 abr. 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 abr. 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 abr. 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 abr. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 abr. 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 abr. 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 abr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 abr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 abr. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 abr. 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 abr. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 abr. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 abr. 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 abr. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 abr. 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 abr. 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 abr. 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 abr. 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 abr. 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Fecha	HNL-MVR	MVR-HNL
01 may. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 may. 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 may. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 may. 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 may. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 may. 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 may. 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 may. 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 may. 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 may. 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 may. 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 may. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 may. 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 may. 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 may. 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 may. 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 may. 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 may. 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 may. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 may. 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 may. 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 may. 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 may. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 may. 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 may. 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 may. 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 may. 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 may. 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 may. 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 may. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 may. 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Fecha	HNL-MVR	MVR-HNL
01 jun. 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 jun. 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL

Información sobre tipos de cambio deHNL-MVR y MVR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias