> Tipos de cambio de HNL-MXN y MXN-HNL - 2025

Tipos de cambio de HNL-MXN y MXN-HNL - 2025

Tipos de cambio de HNL-MXN y MXN-HNL

Compruebe a continuación los tipos de cambio de HNL-MXN y MXN-HNL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HNL = 0,7843 MXN

1 MXN = 1,275 HNL

1A 2A 2A

HNL frente a MXNMXN frente a HNL

Jan 2025

Fecha	HNL-MXN	MXN-HNL
01 ene. 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 ene. 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 ene. 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 ene. 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 ene. 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 ene. 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 ene. 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 ene. 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 ene. 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 ene. 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 ene. 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 ene. 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 ene. 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 ene. 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 ene. 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 ene. 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 ene. 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 ene. 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 ene. 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 ene. 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 ene. 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 ene. 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 ene. 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 ene. 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 ene. 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 ene. 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 ene. 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 ene. 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 ene. 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 ene. 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 ene. 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Fecha	HNL-MXN	MXN-HNL
01 feb. 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb. 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb. 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb. 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb. 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb. 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb. 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb. 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb. 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb. 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb. 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb. 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb. 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb. 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb. 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb. 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb. 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb. 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb. 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb. 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb. 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb. 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb. 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb. 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Fecha	HNL-MXN	MXN-HNL
01 mar. 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar. 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar. 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar. 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar. 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar. 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar. 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar. 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar. 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar. 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar. 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar. 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar. 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar. 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar. 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar. 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar. 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar. 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar. 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar. 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar. 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar. 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar. 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar. 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar. 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar. 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar. 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar. 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar. 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar. 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar. 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Fecha	HNL-MXN	MXN-HNL
01 abr. 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 abr. 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 abr. 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 abr. 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 abr. 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
06 abr. 2025	1 HNL = 0.7938 MXN	1 MXN = 1.2597 HNL
07 abr. 2025	1 HNL = 0.8066 MXN	1 MXN = 1.2398 HNL
08 abr. 2025	1 HNL = 0.8017 MXN	1 MXN = 1.2473 HNL
09 abr. 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2356 HNL
10 abr. 2025	1 HNL = 0.7896 MXN	1 MXN = 1.2665 HNL
11 abr. 2025	1 HNL = 0.7874 MXN	1 MXN = 1.2701 HNL
12 abr. 2025	1 HNL = 0.7854 MXN	1 MXN = 1.2732 HNL
13 abr. 2025	1 HNL = 0.79 MXN	1 MXN = 1.2658 HNL
14 abr. 2025	1 HNL = 0.7842 MXN	1 MXN = 1.2751 HNL
15 abr. 2025	1 HNL = 0.7724 MXN	1 MXN = 1.2947 HNL
16 abr. 2025	1 HNL = 0.7737 MXN	1 MXN = 1.2925 HNL
17 abr. 2025	1 HNL = 0.7694 MXN	1 MXN = 1.2998 HNL
18 abr. 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
19 abr. 2025	1 HNL = 0.7612 MXN	1 MXN = 1.3137 HNL
20 abr. 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
21 abr. 2025	1 HNL = 0.7611 MXN	1 MXN = 1.3139 HNL
22 abr. 2025	1 HNL = 0.7573 MXN	1 MXN = 1.3205 HNL
23 abr. 2025	1 HNL = 0.7546 MXN	1 MXN = 1.3253 HNL
24 abr. 2025	1 HNL = 0.7565 MXN	1 MXN = 1.3218 HNL
25 abr. 2025	1 HNL = 0.758 MXN	1 MXN = 1.3193 HNL
26 abr. 2025	1 HNL = 0.7558 MXN	1 MXN = 1.323 HNL
27 abr. 2025	1 HNL = 0.7559 MXN	1 MXN = 1.323 HNL
28 abr. 2025	1 HNL = 0.7524 MXN	1 MXN = 1.329 HNL
29 abr. 2025	1 HNL = 0.7562 MXN	1 MXN = 1.3223 HNL
30 abr. 2025	1 HNL = 0.7532 MXN	1 MXN = 1.3277 HNL

May 2025

Fecha	HNL-MXN	MXN-HNL
01 may. 2025	1 HNL = 0.7536 MXN	1 MXN = 1.327 HNL
02 may. 2025	1 HNL = 0.7578 MXN	1 MXN = 1.3195 HNL
03 may. 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
04 may. 2025	1 HNL = 0.7523 MXN	1 MXN = 1.3293 HNL
05 may. 2025	1 HNL = 0.7554 MXN	1 MXN = 1.3238 HNL
06 may. 2025	1 HNL = 0.7595 MXN	1 MXN = 1.3167 HNL
07 may. 2025	1 HNL = 0.7556 MXN	1 MXN = 1.3234 HNL
08 may. 2025	1 HNL = 0.7543 MXN	1 MXN = 1.3257 HNL
09 may. 2025	1 HNL = 0.7511 MXN	1 MXN = 1.3314 HNL
10 may. 2025	1 HNL = 0.7522 MXN	1 MXN = 1.3294 HNL
11 may. 2025	1 HNL = 0.7488 MXN	1 MXN = 1.3355 HNL
12 may. 2025	1 HNL = 0.7537 MXN	1 MXN = 1.3269 HNL
13 may. 2025	1 HNL = 0.7524 MXN	1 MXN = 1.3292 HNL
14 may. 2025	1 HNL = 0.7436 MXN	1 MXN = 1.3448 HNL
15 may. 2025	1 HNL = 0.7431 MXN	1 MXN = 1.3456 HNL
16 may. 2025	1 HNL = 0.7478 MXN	1 MXN = 1.3372 HNL
17 may. 2025	1 HNL = 0.7457 MXN	1 MXN = 1.341 HNL
18 may. 2025	1 HNL = 0.7459 MXN	1 MXN = 1.3406 HNL
19 may. 2025	1 HNL = 0.7473 MXN	1 MXN = 1.3382 HNL
20 may. 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL
21 may. 2025	1 HNL = 0.741 MXN	1 MXN = 1.3496 HNL
22 may. 2025	1 HNL = 0.7453 MXN	1 MXN = 1.3418 HNL
23 may. 2025	1 HNL = 0.7402 MXN	1 MXN = 1.351 HNL
24 may. 2025	1 HNL = 0.7404 MXN	1 MXN = 1.3506 HNL
25 may. 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
26 may. 2025	1 HNL = 0.7374 MXN	1 MXN = 1.3561 HNL
27 may. 2025	1 HNL = 0.7392 MXN	1 MXN = 1.3529 HNL
28 may. 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
29 may. 2025	1 HNL = 0.7445 MXN	1 MXN = 1.3432 HNL
30 may. 2025	1 HNL = 0.7405 MXN	1 MXN = 1.3504 HNL
31 may. 2025	1 HNL = 0.7464 MXN	1 MXN = 1.3398 HNL

Jun 2025

Fecha	HNL-MXN	MXN-HNL
01 jun. 2025	1 HNL = 0.7472 MXN	1 MXN = 1.3384 HNL
02 jun. 2025	1 HNL = 0.7414 MXN	1 MXN = 1.3488 HNL

Información sobre tipos de cambio deHNL-MXN y MXN-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias