currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HNL-MYR y MYR-HNL - 2026

Tipos de cambio de HNL-MYR y MYR-HNL - 2026

Tipos de cambio de HNL-MYR y MYR-HNL

Compruebe a continuación los tipos de cambio de HNL-MYR y MYR-HNL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HNL = 0,1498 MYR
1 MYR = 6,6773 HNL
1A 2A 2A

Jan 2026

FechaHNL-MYRMYR-HNL
01 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5014 HNL
02 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
03 ene. 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
04 ene. 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
05 ene. 2026 1 HNL = 0.1545 MYR 1 MYR = 6.4727 HNL
06 ene. 2026 1 HNL = 0.1536 MYR 1 MYR = 6.5106 HNL
07 ene. 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
08 ene. 2026 1 HNL = 0.154 MYR 1 MYR = 6.4916 HNL
09 ene. 2026 1 HNL = 0.1544 MYR 1 MYR = 6.4751 HNL
10 ene. 2026 1 HNL = 0.1547 MYR 1 MYR = 6.4651 HNL
11 ene. 2026 1 HNL = 0.1551 MYR 1 MYR = 6.4475 HNL
12 ene. 2026 1 HNL = 0.1541 MYR 1 MYR = 6.4888 HNL
13 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
14 ene. 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5156 HNL
15 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.503 HNL
16 ene. 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
17 ene. 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
18 ene. 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
19 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
20 ene. 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
21 ene. 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5128 HNL
22 ene. 2026 1 HNL = 0.1532 MYR 1 MYR = 6.5274 HNL
23 ene. 2026 1 HNL = 0.1519 MYR 1 MYR = 6.5832 HNL
24 ene. 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
25 ene. 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
26 ene. 2026 1 HNL = 0.1503 MYR 1 MYR = 6.652 HNL
27 ene. 2026 1 HNL = 0.15 MYR 1 MYR = 6.6684 HNL
28 ene. 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7306 HNL
29 ene. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7231 HNL
30 ene. 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6969 HNL
31 ene. 2026 1 HNL = 0.149 MYR 1 MYR = 6.7124 HNL

Feb 2026

FechaHNL-MYRMYR-HNL
01 feb. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7491 HNL
02 feb. 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7035 HNL
03 feb. 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7153 HNL
04 feb. 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7157 HNL
05 feb. 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6943 HNL
06 feb. 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL
07 feb. 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7017 HNL
08 feb. 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6722 HNL
09 feb. 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
10 feb. 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7333 HNL
11 feb. 2026 1 HNL = 0.1481 MYR 1 MYR = 6.7514 HNL
12 feb. 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7733 HNL
13 feb. 2026 1 HNL = 0.1479 MYR 1 MYR = 6.762 HNL
14 feb. 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
15 feb. 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
16 feb. 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7746 HNL
17 feb. 2026 1 HNL = 0.147 MYR 1 MYR = 6.802 HNL
18 feb. 2026 1 HNL = 0.1474 MYR 1 MYR = 6.785 HNL
19 feb. 2026 1 HNL = 0.1477 MYR 1 MYR = 6.7725 HNL
20 feb. 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7793 HNL
21 feb. 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
22 feb. 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
23 feb. 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7908 HNL
24 feb. 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7964 HNL
25 feb. 2026 1 HNL = 0.1472 MYR 1 MYR = 6.7957 HNL
26 feb. 2026 1 HNL = 0.1469 MYR 1 MYR = 6.8091 HNL
27 feb. 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7978 HNL
28 feb. 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL

Mar 2026

FechaHNL-MYRMYR-HNL
01 mar. 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL
02 mar. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7463 HNL
03 mar. 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7045 HNL
04 mar. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
05 mar. 2026 1 HNL = 0.149 MYR 1 MYR = 6.7122 HNL
06 mar. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
07 mar. 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
08 mar. 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
09 mar. 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6795 HNL
10 mar. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7488 HNL
11 mar. 2026 1 HNL = 0.148 MYR 1 MYR = 6.7574 HNL
12 mar. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7476 HNL
13 mar. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7237 HNL
14 mar. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
15 mar. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
16 mar. 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7339 HNL
17 mar. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7495 HNL
18 mar. 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7675 HNL
19 mar. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7215 HNL
20 mar. 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7179 HNL
21 mar. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
22 mar. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
23 mar. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7087 HNL
24 mar. 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6944 HNL
25 mar. 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6822 HNL
26 mar. 2026 1 HNL = 0.1505 MYR 1 MYR = 6.6439 HNL
27 mar. 2026 1 HNL = 0.1511 MYR 1 MYR = 6.617 HNL
28 mar. 2026 1 HNL = 0.148 MYR 1 MYR = 6.7559 HNL
29 mar. 2026 1 HNL = 0.1483 MYR 1 MYR = 6.7441 HNL
30 mar. 2026 1 HNL = 0.1517 MYR 1 MYR = 6.5911 HNL
31 mar. 2026 1 HNL = 0.1525 MYR 1 MYR = 6.556 HNL

Apr 2026

FechaHNL-MYRMYR-HNL
01 abr. 2026 1 HNL = 0.1516 MYR 1 MYR = 6.5953 HNL
02 abr. 2026 1 HNL = 0.152 MYR 1 MYR = 6.578 HNL
03 abr. 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5752 HNL
04 abr. 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
05 abr. 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
06 abr. 2026 1 HNL = 0.152 MYR 1 MYR = 6.5809 HNL
07 abr. 2026 1 HNL = 0.1518 MYR 1 MYR = 6.5887 HNL
08 abr. 2026 1 HNL = 0.1498 MYR 1 MYR = 6.6754 HNL
09 abr. 2026 1 HNL = 0.1501 MYR 1 MYR = 6.6631 HNL
10 abr. 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6959 HNL
11 abr. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
12 abr. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
13 abr. 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6794 HNL
14 abr. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7206 HNL
15 abr. 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7154 HNL
16 abr. 2026 1 HNL = 0.1489 MYR 1 MYR = 6.715 HNL
17 abr. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7208 HNL
18 abr. 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
19 abr. 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
20 abr. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7211 HNL
21 abr. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7246 HNL
22 abr. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.725 HNL
23 abr. 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7219 HNL
24 abr. 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7003 HNL
25 abr. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
26 abr. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
27 abr. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7266 HNL
28 abr. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7248 HNL
29 abr. 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7274 HNL
30 abr. 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL

May 2026

FechaHNL-MYRMYR-HNL
01 may. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7051 HNL
02 may. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
03 may. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
04 may. 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7257 HNL
05 may. 2026 1 HNL = 0.149 MYR 1 MYR = 6.7109 HNL
06 may. 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7751 HNL
07 may. 2026 1 HNL = 0.147 MYR 1 MYR = 6.8008 HNL
08 may. 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7798 HNL
09 may. 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
10 may. 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
11 may. 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7768 HNL
12 may. 2026 1 HNL = 0.148 MYR 1 MYR = 6.759 HNL
13 may. 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7659 HNL
14 may. 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7657 HNL
15 may. 2026 1 HNL = 0.1485 MYR 1 MYR = 6.734 HNL
16 may. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
17 may. 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
18 may. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6877 HNL
19 may. 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6881 HNL
20 may. 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7028 HNL
21 may. 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
22 may. 2026 1 HNL = 0.1491 MYR 1 MYR = 6.707 HNL

Información sobre tipos de cambio deHNL-MYR y MYR-HNL

Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Honduras y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats